Collateralized Debt Token Historical Data

CDT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $1
-0.08%
$101,139 $51
Jun 29, 4 PM $1
-0.10%
$101,212 $50
Jun 29, 3 PM $1
-0.04%
$101,219 $52
Jun 29, 2 PM $1
+0.19%
$101,276 $55
Jun 29, 1 PM $1
+0.35%
$101,110 $55
Jun 29, 12 PM $0.998
+0.18%
$100,818 $47
Jun 29, 11 AM $0.996
-0.24%
$100,628 $46
Jun 29, 10 AM $0.998
-0.41%
$100,836 $46
Jun 29, 9 AM $1
+0.29%
$101,253 $40
Jun 29, 8 AM $1
-0.47%
$100,975 $40
Jun 29, 7 AM $1
+0.38%
$101,451 $34
Jun 29, 6 AM $1
-0.05%
$101,142 $34
Jun 29, 5 AM $1
-0.04%
$101,123 $33
Jun 29, 4 AM $1
-0.24%
$101,229 $33
Jun 29, 3 AM $1
+0.18%
$101,445 $35
Jun 29, 2 AM $1
+0.27%
$101,308 $39
Jun 29, 1 AM $1
-0.03%
$101,014 $38
Jun 29, 12 AM $1
+0.12%
$101,047 $38
Jun 28, 11 PM $0.999
+0.33%
$100,921 $38
Jun 28, 10 PM $0.996
+0.03%
$100,601 $37
Jun 28, 9 PM $0.992
-1.86%
$100,235 $265
Jun 28, 8 PM $1
+0.66%
$101,181 $260
Jun 28, 7 PM $0.995
-0.16%
$100,490 $258
Jun 28, 6 PM $0.997
-0.16%
$100,648 $261
Jun 28, 5 PM $0.997
+0.24%
$100,711 $261
Jun 28, 4 PM $0.994
-0.22%
$100,403 $257
Jun 28, 3 PM $0.995
-0.51%
$100,490 $256
Jun 28, 2 PM $1
+0.42%
$101,064 $257
Jun 28, 1 PM $0.996
-0.36%
$100,645 $258
Jun 28, 12 PM $1
-0.11%
$101,054 $259
Jun 28, 11 AM $1
-0.21%
$101,137 $265
Jun 28, 10 AM $1
+0.20%
$101,366 $271
Jun 28, 9 AM $1
-0.30%
$101,155 $269
Jun 28, 8 AM $1
+0.53%
$101,462 $272
Jun 28, 7 AM $0.999
+0.27%
$100,936 $296
Jun 28, 6 AM $0.996
-0.13%
$100,595 $302
Jun 28, 5 AM $0.997
-0.04%
$100,656 $302
Jun 28, 4 AM $0.997
+0.31%
$100,741 $303
Jun 28, 3 AM $0.995
-0.58%
$100,529 $300
Jun 28, 2 AM $0.999
-0.10%
$100,893 $293
Jun 28, 1 AM $1
-0.22%
$100,954 $292
Jun 28, 12 AM $1
+0.03%
$101,186 $296
Jun 27, 11 PM $1
-0.24%
$101,158 $291
Jun 27, 10 PM $1
+0.36%
$101,282 $292
Jun 27, 9 PM $0.998
+0.05%
$100,790 $64
Jun 27, 8 PM $1
+0.18%
$100,970 $64
Jun 27, 7 PM $0.998
-0.21%
$100,789 $64
Jun 27, 6 PM $0.999
+0.21%
$100,863 $61
Jun 27, 5 PM $0.996
-0.31%
$100,565 $63
Jun 27, 4 PM $1
-0.27%
$100,981 $66