Collateralized Debt Token Historical Data

CDT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $1
-0.01%
$101,170 $91
Jun 25, 2 PM $1
+0.10%
$101,183 $91
Jun 25, 1 PM $1
-0.01%
$101,152 $79
Jun 25, 12 PM $1
-0.07%
$100,960 $59
Jun 25, 11 AM $1
+0.47%
$100,970 $55
Jun 25, 10 AM $0.997
-0.57%
$100,684 $56
Jun 25, 9 AM $1.01
+0.08%
$101,525 $53
Jun 25, 8 AM $1
+0.43%
$101,265 $69
Jun 25, 7 AM $0.998
-0.36%
$100,833 $73
Jun 25, 6 AM $1
+0.03%
$101,019 $74
Jun 25, 5 AM $1
-0.20%
$101,059 $74
Jun 25, 4 AM $1
+0.17%
$101,119 $73
Jun 25, 3 AM $1
+0.31%
$101,118 $86
Jun 25, 2 AM $0.998
-0.08%
$100,824 $88
Jun 25, 1 AM $0.999
+0.19%
$100,886 $82
Jun 25, 12 AM $0.997
-0.17%
$100,728 $85
Jun 24, 11 PM $0.999
-0.21%
$100,908 $85
Jun 24, 10 PM $1
+0.07%
$101,121 $82
Jun 24, 9 PM $1
+0.00%
$101,031 $82
Jun 24, 8 PM $1
+0.25%
$101,189 $82
Jun 24, 7 PM $1
+0.05%
$100,966 $72
Jun 24, 6 PM $0.998
+0.36%
$100,844 $77
Jun 24, 5 PM $0.995
-0.08%
$100,517 $74
Jun 24, 4 PM $0.999
+0.30%
$100,935 $72
Jun 24, 3 PM $0.997
-0.68%
$100,728 $63
Jun 24, 2 PM $1
+0.44%
$101,429 $64
Jun 24, 1 PM $1
+0.12%
$100,966 $67
Jun 24, 12 PM $0.999
-0.35%
$100,880 $68
Jun 24, 11 AM $1
+0.60%
$101,180 $67
Jun 24, 10 AM $0.996
-0.29%
$100,638 $68
Jun 24, 9 AM $0.999
+0.62%
$100,928 $68
Jun 24, 8 AM $0.994
-0.10%
$100,415 $48
Jun 24, 7 AM $0.996
+0.16%
$100,571 $84
Jun 24, 6 AM $0.994
-0.47%
$100,394 $83
Jun 24, 5 AM $0.999
-0.50%
$100,872 $92
Jun 24, 4 AM $1
+0.67%
$101,300 $95
Jun 24, 3 AM $0.997
+0.09%
$100,718 $83
Jun 24, 2 AM $0.997
-0.62%
$100,710 $83
Jun 24, 1 AM $1
+0.09%
$101,379 $83
Jun 24, 12 AM $1
+0.12%
$101,261 $82
Jun 23, 11 PM $1
+0.08%
$101,089 $82
Jun 23, 10 PM $1
+0.07%
$101,060 $81
Jun 23, 9 PM $1
+0.08%
$101,011 $83
Jun 23, 8 PM $0.999
-0.69%
$100,927 $97
Jun 23, 7 PM $1.01
+0.55%
$101,577 $98
Jun 23, 6 PM $1
+0.06%
$100,996 $109
Jun 23, 5 PM $1
-0.18%
$101,072 $116
Jun 23, 4 PM $1
+0.41%
$101,363 $116
Jun 23, 3 PM $0.999
+0.04%
$100,886 $116
Jun 23, 2 PM $0.999
-0.31%
$100,885 $121