Coinranking
Collateralized Debt Token Historical Data
CDT
Page 27
| Date | | | ||
|---|---|---|---|---|
| Jun 23, 2 PM | $0.999 | -0.31% | ||
| Jun 23, 1 PM | $1 | +0.65% | ||
| Jun 23, 12 PM | $0.994 | -0.71% | ||
| Jun 23, 11 AM | $1 | +0.47% | ||
| Jun 23, 10 AM | $0.997 | -0.23% | ||
| Jun 23, 9 AM | $1 | +0.09% | ||
| Jun 23, 8 AM | $0.998 | +0.38% | ||
| Jun 23, 7 AM | $0.996 | -0.13% | ||
| Jun 23, 6 AM | $0.997 | -0.41% | ||
| Jun 23, 5 AM | $1 | +0.79% | ||
| Jun 23, 4 AM | $0.998 | -0.06% | ||
| Jun 23, 3 AM | $0.998 | -0.35% | ||
| Jun 23, 2 AM | $1 | -0.44% | ||
| Jun 23, 1 AM | $1.01 | +0.57% | ||
| Jun 23, 12 AM | $1 | +0.17% | ||
| Jun 22, 11 PM | $0.997 | +0.13% | ||
| Jun 22, 10 PM | $0.995 | -0.28% | ||
| Jun 22, 9 PM | $0.997 | -0.39% | ||
| Jun 22, 8 PM | $1 | +0.16% | ||
| Jun 22, 7 PM | $1 | +0.31% | ||
| Jun 22, 6 PM | $0.998 | +0.27% | ||
| Jun 22, 5 PM | $0.995 | -0.04% | ||
| Jun 22, 4 PM | $0.995 | +0.14% | ||
| Jun 22, 3 PM | $0.996 | +0.31% | ||
| Jun 22, 2 PM | $1 | -0.36% | ||
| Jun 22, 1 PM | $1 | +0.16% | ||
| Jun 22, 12 PM | $1 | -0.45% | ||
| Jun 22, 11 AM | $1.01 | +0.73% | ||
| Jun 22, 10 AM | $0.997 | -0.68% | ||
| Jun 22, 9 AM | $1 | +0.49% | ||
| Jun 22, 8 AM | $0.999 | -0.40% | ||
| Jun 22, 7 AM | $1 | +0.11% | ||
| Jun 22, 6 AM | $1 | +0.03% | ||
| Jun 22, 5 AM | $1 | +0.14% | ||
| Jun 22, 4 AM | $1 | -0.39% | ||
| Jun 22, 3 AM | $1.01 | -0.54% | ||
| Jun 22, 2 AM | $1.01 | +0.70% | ||
| Jun 22, 1 AM | $1.01 | +0.35% | ||
| Jun 22, 12 AM | $1 | +0.27% | ||
| Jun 21, 11 PM | $0.998 | -0.35% | ||
| Jun 21, 10 PM | $1 | +0.09% | ||
| Jun 21, 9 PM | $0.999 | -0.45% | ||
| Jun 21, 8 PM | $1 | +0.14% | ||
| Jun 21, 7 PM | $1 | +0.53% | ||
| Jun 21, 6 PM | $1 | -0.29% | ||
| Jun 21, 5 PM | $1 | +0.54% | ||
| Jun 21, 4 PM | $0.998 | -0.38% | ||
| Jun 21, 3 PM | $1 | +0.60% | ||
| Jun 21, 2 PM | $0.999 | -0.11% | ||
| Jun 21, 1 PM | $1 | +0.27% | ||