Coinranking
Collateralized Debt Token Historical Data
CDT
Page 28
| Date | | | ||
|---|---|---|---|---|
| Jun 21, 1 PM | $1 | +0.27% | ||
| Jun 21, 12 PM | $0.999 | +0.28% | ||
| Jun 21, 11 AM | $0.998 | -0.31% | ||
| Jun 21, 10 AM | $1 | -0.11% | ||
| Jun 21, 9 AM | $1 | -0.15% | ||
| Jun 21, 8 AM | $1 | -0.02% | ||
| Jun 21, 7 AM | $1 | +0.22% | ||
| Jun 21, 6 AM | $1 | -0.16% | ||
| Jun 21, 5 AM | $1 | +0.11% | ||
| Jun 21, 4 AM | $1 | +0.20% | ||
| Jun 21, 3 AM | $1 | -0.01% | ||
| Jun 21, 2 AM | $1 | -0.07% | ||
| Jun 21, 1 AM | $1 | +0.36% | ||
| Jun 21, 12 AM | $0.997 | +0.05% | ||
| Jun 20, 11 PM | $0.997 | +0.22% | ||
| Jun 20, 10 PM | $0.995 | -0.61% | ||
| Jun 20, 9 PM | $1 | +0.25% | ||
| Jun 20, 8 PM | $0.999 | +0.01% | ||
| Jun 20, 7 PM | $0.998 | +0.15% | ||
| Jun 20, 6 PM | $0.996 | -0.38% | ||
| Jun 20, 5 PM | $1 | -0.32% | ||
| Jun 20, 4 PM | $1 | +0.11% | ||
| Jun 20, 3 PM | $1 | -0.08% | ||
| Jun 20, 2 PM | $1 | +0.19% | ||
| Jun 20, 1 PM | $1 | +0.50% | ||
| Jun 20, 12 PM | $0.995 | +0.24% | ||
| Jun 20, 11 AM | $0.991 | -0.36% | ||
| Jun 20, 10 AM | $0.994 | -0.26% | ||
| Jun 20, 9 AM | $0.999 | +0.18% | ||
| Jun 20, 8 AM | $0.997 | +0.03% | ||
| Jun 20, 7 AM | $0.997 | +0.39% | ||
| Jun 20, 6 AM | $0.994 | -0.03% | ||
| Jun 20, 5 AM | $0.995 | -0.11% | ||
| Jun 20, 4 AM | $0.995 | +0.21% | ||
| Jun 20, 3 AM | $0.993 | -0.04% | ||
| Jun 20, 2 AM | $0.994 | -0.10% | ||
| Jun 20, 1 AM | $0.99 | -1.01% | ||
| Jun 20, 12 AM | $1 | +0.24% | ||
| Jun 19, 11 PM | $0.996 | +0.06% | ||
| Jun 19, 10 PM | $0.996 | -0.09% | ||
| Jun 19, 9 PM | $0.997 | -0.20% | ||
| Jun 19, 8 PM | $0.999 | +0.37% | ||
| Jun 19, 7 PM | $0.996 | +0.16% | ||
| Jun 19, 6 PM | $0.994 | -0.54% | ||
| Jun 19, 5 PM | $1 | +0.36% | ||
| Jun 19, 4 PM | $0.996 | -0.24% | ||
| Jun 19, 3 PM | $1 | +0.06% | ||
| Jun 19, 2 PM | $1 | +0.28% | ||
| Jun 19, 1 PM | $1 | -0.06% | ||
| Jun 19, 12 PM | $0.994 | +0.31% | ||