Coinranking
Collateralized Debt Token Historical Data
CDT
Page 29
| Date | | | ||
|---|---|---|---|---|
| Jun 19, 12 PM | $0.994 | +0.31% | ||
| Jun 19, 11 AM | $0.991 | +0.00% | ||
| Jun 19, 10 AM | $0.99 | -0.77% | ||
| Jun 19, 9 AM | $0.993 | -0.36% | ||
| Jun 19, 8 AM | $0.996 | +0.69% | ||
| Jun 19, 7 AM | $0.989 | -0.11% | ||
| Jun 19, 6 AM | $0.992 | -0.34% | ||
| Jun 19, 5 AM | $0.996 | +0.09% | ||
| Jun 19, 4 AM | $0.996 | -1.27% | ||
| Jun 19, 3 AM | $1 | +0.77% | ||
| Jun 19, 2 AM | $0.997 | -0.38% | ||
| Jun 19, 1 AM | $1 | -0.28% | ||
| Jun 19, 12 AM | $1.01 | +0.33% | ||
| Jun 18, 11 PM | $1 | +0.07% | ||
| Jun 18, 10 PM | $1 | +0.21% | ||
| Jun 18, 9 PM | $1 | -0.24% | ||
| Jun 18, 8 PM | $1 | -0.18% | ||
| Jun 18, 7 PM | $1 | +0.26% | ||
| Jun 18, 6 PM | $1 | +0.23% | ||
| Jun 18, 5 PM | $1 | +0.01% | ||
| Jun 18, 4 PM | $0.999 | +0.18% | ||
| Jun 18, 3 PM | $0.999 | -0.42% | ||
| Jun 18, 2 PM | $1 | +0.10% | ||
| Jun 18, 1 PM | $1 | -0.09% | ||
| Jun 18, 12 PM | $1 | +0.23% | ||
| Jun 18, 11 AM | $0.999 | +0.65% | ||
| Jun 18, 10 AM | $0.993 | -0.63% | ||
| Jun 18, 9 AM | $0.998 | -0.23% | ||
| Jun 18, 8 AM | $1 | -0.50% | ||
| Jun 18, 7 AM | $1.01 | +0.44% | ||
| Jun 18, 6 AM | $1 | +0.24% | ||
| Jun 18, 5 AM | $0.999 | +0.50% | ||
| Jun 18, 4 AM | $0.991 | -0.48% | ||
| Jun 18, 3 AM | $0.994 | -0.70% | ||
| Jun 18, 2 AM | $1 | +0.02% | ||
| Jun 18, 1 AM | $1 | -0.16% | ||
| Jun 18, 12 AM | $1 | -0.07% | ||
| Jun 17, 11 PM | $1 | -0.07% | ||
| Jun 17, 10 PM | $1 | +0.61% | ||
| Jun 17, 9 PM | $0.996 | -0.11% | ||
| Jun 17, 8 PM | $0.997 | -0.02% | ||
| Jun 17, 7 PM | $0.996 | -0.37% | ||
| Jun 17, 6 PM | $1 | +0.21% | ||
| Jun 17, 5 PM | $0.997 | -0.10% | ||
| Jun 17, 4 PM | $0.998 | -0.13% | ||
| Jun 17, 3 PM | $0.998 | +0.00% | ||
| Jun 17, 2 PM | $0.999 | -0.04% | ||
| Jun 17, 1 PM | $1 | -0.13% | ||
| Jun 17, 12 PM | $1 | +0.09% | ||
| Jun 17, 11 AM | $0.999 | +0.00% | ||