Coinranking
Collateralized Debt Token Historical Data
CDT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 3, 2026 | $0.995 | -0.49% | ||
| Jun 2, 2026 | $1 | +0.72% | ||
| Jun 1, 2026 | $0.994 | -0.33% | ||
| May 31, 2026 | $0.997 | -0.03% | ||
| May 30, 2026 | $0.997 | +0.25% | ||
| May 29, 2026 | $0.994 | -0.47% | ||
| May 28, 2026 | $0.999 | +0.29% | ||
| May 27, 2026 | $0.996 | +0.37% | ||
| May 26, 2026 | $0.993 | -0.64% | ||
| May 25, 2026 | $0.999 | +0.10% | ||
| May 24, 2026 | $0.999 | -0.20% | ||
| May 23, 2026 | $1 | +1.05% | ||
| May 22, 2026 | $0.991 | -0.10% | ||
| May 21, 2026 | $0.992 | -0.68% | ||
| May 20, 2026 | $1 | +0.52% | ||
| May 19, 2026 | $0.996 | -0.57% | ||
| May 18, 2026 | $1.01 | +1.41% | ||
| May 17, 2026 | $0.997 | -0.11% | ||
| May 16, 2026 | $0.998 | +0.14% | ||
| May 15, 2026 | $0.996 | -0.77% | ||
| May 14, 2026 | $1.01 | +1.49% | ||
| May 13, 2026 | $0.998 | +0.39% | ||
| May 12, 2026 | $0.997 | +0.40% | ||
| May 11, 2026 | $0.99 | +0.07% | ||
| May 10, 2026 | $0.991 | -0.83% | ||
| May 9, 2026 | $0.999 | +0.17% | ||
| May 8, 2026 | $0.998 | -0.39% | ||
| May 7, 2026 | $1 | +0.14% | ||
| May 6, 2026 | $1 | -0.03% | ||
| May 5, 2026 | $1 | -0.24% | ||
| May 4, 2026 | $1 | +0.23% | ||
| May 3, 2026 | $1 | -0.01% | ||
| May 2, 2026 | $1 | +0.22% | ||
| May 1, 2026 | $0.997 | +0.14% | ||
| Apr 30, 2026 | $0.997 | -0.30% | ||
| Apr 29, 2026 | $0.999 | -0.06% | ||
| Apr 28, 2026 | $1 | -0.33% | ||
| Apr 27, 2026 | $1 | +0.28% | ||
| Apr 26, 2026 | $1 | +0.04% | ||
| Apr 25, 2026 | $1 | -0.01% | ||
| Apr 24, 2026 | $1 | -0.34% | ||
| Apr 23, 2026 | $1 | +0.50% | ||
| Apr 22, 2026 | $0.998 | -0.16% | ||
| Apr 21, 2026 | $1 | -0.06% | ||
| Apr 20, 2026 | $1 | +0.09% | ||
| Apr 19, 2026 | $0.999 | +0.36% | ||
| Apr 18, 2026 | $0.996 | -0.39% | ||
| Apr 17, 2026 | $1 | -0.09% | ||
| Apr 16, 2026 | $1 | +0.16% | ||
| Apr 15, 2026 | $1 | -0.30% | ||