Collateralized Debt Token Historical Data

CDT Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $0.998
+0.39%
$100,811 $1,000
May 12, 2026 $0.997
+0.40%
$100,658 $794
May 11, 2026 $0.99
+0.07%
$100,020 $2,210
May 10, 2026 $0.991
-0.83%
$100,079 $532
May 9, 2026 $0.999
+0.17%
$100,942 $20
May 8, 2026 $0.998
-0.39%
$100,813 $113
May 7, 2026 $1
+0.14%
$101,197 $64
May 6, 2026 $1
-0.03%
$101,035 $59
May 5, 2026 $1
-0.24%
$101,036 $36
May 4, 2026 $1
+0.23%
$101,278 $48
May 3, 2026 $1
-0.01%
$101,045 $49
May 2, 2026 $1
+0.22%
$100,999 $152
May 1, 2026 $0.997
+0.14%
$100,725 $61
Apr 30, 2026 $0.997
-0.30%
$100,656 $83
Apr 29, 2026 $0.999
-0.06%
$100,928 $38
Apr 28, 2026 $1
-0.33%
$100,969 $100
Apr 27, 2026 $1
+0.28%
$101,274 $133
Apr 26, 2026 $1
+0.04%
$101,007 $169
Apr 25, 2026 $1
-0.01%
$100,966 $164
Apr 24, 2026 $1
-0.34%
$100,977 $171
Apr 23, 2026 $1
+0.50%
$101,327 $20
Apr 22, 2026 $0.998
-0.16%
$100,821 $75
Apr 21, 2026 $1
-0.06%
$100,975 $225
Apr 20, 2026 $1
+0.09%
$101,030 $271
Apr 19, 2026 $0.999
+0.36%
$100,920 $476
Apr 18, 2026 $0.996
-0.39%
$100,634 $107
Apr 17, 2026 $1
-0.09%
$101,021 $379
Apr 16, 2026 $1
+0.16%
$101,112 $505
Apr 15, 2026 $1
-0.30%
$100,965 $231
Apr 14, 2026 $1
-0.19%
$101,279 $32
Apr 13, 2026 $1.01
+0.66%
$101,542 $27
Apr 12, 2026 $0.999
-0.58%
$100,875 $29
Apr 11, 2026 $1
+0.66%
$101,383 $25
Apr 10, 2026 $0.997
-0.18%
$100,720 $42
Apr 9, 2026 $0.999
-0.06%
$100,918 $18
Apr 8, 2026 $1
-0.09%
$100,997 $358
Apr 7, 2026 $1.01
+0.94%
$101,506 $168
Apr 6, 2026 $0.995
-0.48%
$100,541 $32
Apr 5, 2026 $1
-0.13%
$101,017 $451
Apr 4, 2026 $1
+0.14%
$101,151 $31
Apr 3, 2026 $1
-0.07%
$100,967 $67
Apr 2, 2026 $1
+0.06%
$101,071 $181
Apr 1, 2026 $1
+0.01%
$101,010 $22
Mar 31, 2026 $1
+0.10%
$100,999 $1,122
Mar 30, 2026 $1
+0.00%
$101,001 $117
Mar 29, 2026 $1
+0.33%
$101,000 $862
Mar 28, 2026 $0.997
-0.37%
$100,677 $23
Mar 27, 2026 $1
-0.25%
$101,053 $41
Mar 26, 2026 $1
+0.27%
$101,200 $47
Mar 25, 2026 $0.999
-0.24%
$100,948 $92