Coinranking
Collateralized Debt Token Historical Data
CDT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 1 PM | $0.991 | +0.04% | ||
| Sep 28, 12 PM | $0.991 | +0.02% | ||
| Sep 28, 11 AM | $0.99 | -0.04% | ||
| Sep 28, 10 AM | $0.991 | +0.14% | ||
| Sep 28, 9 AM | $0.989 | -0.04% | ||
| Sep 28, 8 AM | $0.99 | +0.03% | ||
| Sep 28, 7 AM | $0.99 | +0.03% | ||
| Sep 28, 6 AM | $0.989 | -0.06% | ||
| Sep 28, 5 AM | $0.99 | +0.01% | ||
| Sep 28, 4 AM | $0.99 | +0.01% | ||
| Sep 28, 3 AM | $0.99 | -0.02% | ||
| Sep 28, 2 AM | $0.99 | +0.02% | ||
| Sep 28, 1 AM | $0.99 | -0.01% | ||
| Sep 28, 12 AM | $0.99 | -0.04% | ||
| Sep 27, 11 PM | $0.991 | +0.08% | ||
| Sep 27, 10 PM | $0.99 | -0.02% | ||
| Sep 27, 9 PM | $0.99 | +0.01% | ||
| Sep 27, 8 PM | $0.99 | -0.07% | ||
| Sep 27, 7 PM | $0.99 | +0.01% | ||
| Sep 27, 6 PM | $0.99 | +0.06% | ||
| Sep 27, 5 PM | $0.99 | -0.01% | ||
| Sep 27, 4 PM | $0.99 | -0.01% | ||
| Sep 27, 3 PM | $0.99 | +0.04% | ||
| Sep 27, 2 PM | $0.989 | +0.38% | ||
| Sep 27, 1 PM | $0.985 | -0.15% | ||
| Sep 27, 12 PM | $0.988 | +0.06% | ||
| Sep 27, 11 AM | $0.988 | -0.04% | ||
| Sep 27, 10 AM | $0.988 | +0.17% | ||
| Sep 27, 9 AM | $0.987 | -0.40% | ||
| Sep 27, 8 AM | $0.991 | +0.09% | ||
| Sep 27, 7 AM | $0.991 | +0.10% | ||
| Sep 27, 6 AM | $0.99 | +0.14% | ||
| Sep 27, 5 AM | $0.989 | +0.20% | ||
| Sep 27, 4 AM | $0.988 | -0.21% | ||
| Sep 27, 3 AM | $0.989 | -0.01% | ||
| Sep 27, 2 AM | $0.989 | -0.18% | ||
| Sep 27, 1 AM | $0.99 | -0.15% | ||
| Sep 27, 12 AM | $0.991 | -0.01% | ||
| Sep 26, 11 PM | $0.991 | -0.10% | ||
| Sep 26, 10 PM | $0.992 | +0.22% | ||
| Sep 26, 9 PM | $0.99 | +0.19% | ||
| Sep 26, 8 PM | $0.987 | -0.22% | ||
| Sep 26, 7 PM | $0.989 | +0.04% | ||
| Sep 26, 6 PM | $0.989 | -0.14% | ||
| Sep 26, 5 PM | $0.99 | +0.00% | ||
| Sep 26, 4 PM | $0.99 | +0.00% | ||
| Sep 26, 3 PM | $0.99 | +0.00% | ||
| Sep 26, 2 PM | $0.99 | +0.00% | ||
| Sep 26, 1 PM | $0.99 | +0.00% | ||
| Sep 26, 12 PM | $0.99 | +0.00% | ||