Coinranking
Collateralized Debt Token Historical Data
CDT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 14, 10 PM | $0.444 | +0.26% | ||
| Aug 14, 9 PM | $0.442 | -3.01% | ||
| Aug 14, 8 PM | $0.456 | -0.36% | ||
| Aug 14, 7 PM | $0.458 | +0.15% | ||
| Aug 14, 6 PM | $0.457 | +2.54% | ||
| Aug 14, 3 PM | $0.471 | +0.09% | ||
| Aug 14, 2 PM | $0.471 | -0.15% | ||
| Aug 14, 1 PM | $0.471 | +0.22% | ||
| Aug 14, 12 PM | $0.471 | -0.37% | ||
| Aug 14, 11 AM | $0.472 | +0.08% | ||
| Aug 14, 10 AM | $0.472 | -0.20% | ||
| Aug 14, 9 AM | $0.473 | -0.18% | ||
| Aug 14, 8 AM | $0.473 | -0.13% | ||
| Aug 14, 7 AM | $0.474 | +0.11% | ||
| Aug 14, 6 AM | $0.474 | -0.02% | ||
| Aug 14, 5 AM | $0.473 | -0.49% | ||
| Aug 14, 4 AM | $0.475 | -0.18% | ||
| Aug 14, 3 AM | $0.476 | -0.11% | ||
| Aug 14, 2 AM | $0.477 | +1.85% | ||
| Aug 14, 1 AM | $0.468 | +0.15% | ||
| Aug 14, 12 AM | $0.467 | -0.29% | ||
| Aug 13, 11 PM | $0.468 | +0.14% | ||
| Aug 13, 10 PM | $0.468 | -0.59% | ||
| Aug 13, 9 PM | $0.471 | -0.28% | ||
| Aug 13, 8 PM | $0.472 | +0.50% | ||
| Aug 13, 7 PM | $0.47 | -0.08% | ||
| Aug 13, 6 PM | $0.48 | -2.22% | ||
| Aug 13, 5 PM | $0.491 | -0.47% | ||
| Aug 13, 4 PM | $0.493 | +2.30% | ||
| Aug 13, 3 PM | $0.482 | +0.24% | ||
| Aug 13, 2 PM | $0.48 | +0.37% | ||
| Aug 13, 1 PM | $0.479 | +0.54% | ||
| Aug 13, 12 PM | $0.476 | -4.39% | ||
| Aug 13, 11 AM | $0.498 | +1.01% | ||
| Aug 13, 10 AM | $0.493 | +8.02% | ||
| Aug 13, 9 AM | $0.456 | -11.52% | ||
| Aug 13, 8 AM | $0.516 | -0.05% | ||
| Aug 13, 7 AM | $0.515 | -0.33% | ||
| Aug 13, 6 AM | $0.517 | +0.11% | ||
| Aug 13, 5 AM | $0.516 | +23.14% | ||
| Aug 13, 4 AM | $0.419 | +0.24% | ||
| Aug 13, 3 AM | $0.419 | +0.05% | ||
| Aug 13, 2 AM | $0.418 | +0.23% | ||
| Aug 13, 1 AM | $0.417 | -0.09% | ||
| Aug 13, 12 AM | $0.417 | +0.63% | ||
| Aug 12, 11 PM | $0.415 | +0.22% | ||
| Aug 12, 10 PM | $0.413 | -0.21% | ||
| Aug 12, 9 PM | $0.415 | -0.38% | ||
| Aug 12, 8 PM | $0.417 | +0.21% | ||
| Aug 12, 7 PM | $0.416 | -8.61% | ||