Collateralized Debt Token Historical Data

CDT Page 3
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 0.999
+0.00%
$ 100,941 $ 476
7:39 PM $ 0.999
+0.00%
$ 100,937 $ 476
7:34 PM $ 0.999
+0.00%
$ 100,946 $ 476
7:29 PM $ 0.999
+0.00%
$ 100,940 $ 476
7:24 PM $ 0.999
+0.00%
$ 100,939 $ 476
7:19 PM $ 0.999
+0.00%
$ 100,928 $ 476
7:14 PM $ 0.999
+0.00%
$ 100,929 $ 476
7:09 PM $ 0.999
+0.00%
$ 100,923 $ 476
7:04 PM $ 0.999
+0.00%
$ 100,923 $ 476
6:59 PM $ 0.999
+0.00%
$ 100,921 $ 478
6:54 PM $ 0.999
+0.00%
$ 100,927 $ 478
6:49 PM $ 0.999
+0.00%
$ 100,893 $ 478
6:44 PM $ 0.999
+0.00%
$ 100,884 $ 475
6:39 PM $ 0.999
+0.00%
$ 100,889 $ 475
6:34 PM $ 0.999
+0.00%
$ 100,891 $ 475
6:29 PM $ 0.999
+0.00%
$ 100,891 $ 475
6:24 PM $ 0.999
+0.00%
$ 100,895 $ 475
6:19 PM $ 0.999
+0.00%
$ 100,895 $ 475
6:14 PM $ 0.999
+0.00%
$ 100,896 $ 475
6:09 PM $ 0.999
+0.00%
$ 100,906 $ 475
6:04 PM $ 0.999
+0.00%
$ 100,910 $ 476
5:59 PM $ 0.999
+0.00%
$ 100,928 $ 477
5:54 PM $ 1
+0.00%
$ 100,951 $ 477
5:49 PM $ 1
+0.00%
$ 100,954 $ 477
5:44 PM $ 1
+0.00%
$ 100,954 $ 476
5:39 PM $ 1
+0.00%
$ 100,953 $ 476
5:34 PM $ 1
+0.00%
$ 100,962 $ 474
5:29 PM $ 1
+0.00%
$ 100,963 $ 474
5:24 PM $ 1
+0.00%
$ 100,965 $ 474
5:19 PM $ 1
+0.00%
$ 100,970 $ 474
5:14 PM $ 0.999
+0.00%
$ 100,937 $ 474
5:09 PM $ 0.999
+0.00%
$ 100,934 $ 472
5:04 PM $ 0.999
+0.00%
$ 100,937 $ 472
4:59 PM $ 0.999
+0.00%
$ 100,897 $ 476
4:54 PM $ 0.999
+0.00%
$ 100,898 $ 472
4:49 PM $ 0.999
+0.00%
$ 100,889 $ 472
4:44 PM $ 0.999
+0.00%
$ 100,908 $ 472
4:39 PM $ 1
+0.00%
$ 100,973 $ 472
4:34 PM $ 1
+0.00%
$ 100,954 $ 473
4:29 PM $ 1
+0.00%
$ 100,955 $ 473
4:24 PM $ 1
+0.00%
$ 100,968 $ 473
4:19 PM $ 1
+0.00%
$ 100,968 $ 473
4:14 PM $ 1
+0.00%
$ 100,971 $ 473
4:09 PM $ 1
+0.00%
$ 100,962 $ 455
4:04 PM $ 1
+0.00%
$ 100,958 $ 455
3:59 PM $ 1
+0.00%
$ 100,959 $ 459
3:54 PM $ 1
+0.00%
$ 100,959 $ 459
3:49 PM $ 1
+0.00%
$ 100,963 $ 459
3:44 PM $ 1
+0.00%
$ 100,965 $ 459
3:39 PM $ 1
+0.00%
$ 100,976 $ 457