Collateralized Debt Token Historical Data

CDT Page 3
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 1
+0.00%
$ 101,009 $ 302
11:59 AM $ 1
+0.00%
$ 100,979 $ 303
11:54 AM $ 1
+0.00%
$ 100,957 $ 303
11:49 AM $ 1
+0.00%
$ 100,960 $ 303
11:44 AM $ 1
+0.00%
$ 100,953 $ 303
11:39 AM $ 1
+0.00%
$ 100,984 $ 303
11:34 AM $ 1
+0.00%
$ 101,009 $ 303
11:29 AM $ 1
+0.00%
$ 100,992 $ 303
11:24 AM $ 0.999
+0.00%
$ 100,941 $ 303
11:19 AM $ 0.999
+0.00%
$ 100,940 $ 303
11:14 AM $ 0.999
+0.00%
$ 100,938 $ 303
11:09 AM $ 1
+0.00%
$ 100,976 $ 303
11:04 AM $ 1
+0.00%
$ 100,987 $ 301
10:59 AM $ 1
+0.00%
$ 100,964 $ 305
10:54 AM $ 0.999
+0.00%
$ 100,941 $ 305
10:49 AM $ 0.999
+0.00%
$ 100,945 $ 305
10:44 AM $ 0.999
+0.00%
$ 100,935 $ 305
10:34 AM $ 0.999
+0.00%
$ 100,945 $ 305
10:29 AM $ 0.999
+0.00%
$ 100,942 $ 305
10:24 AM $ 1
+0.00%
$ 100,951 $ 305
10:14 AM $ 0.999
+0.00%
$ 100,918 $ 305
10:09 AM $ 0.999
+0.00%
$ 100,908 $ 302
10:04 AM $ 0.999
+0.00%
$ 100,905 $ 302
9:59 AM $ 0.999
+0.00%
$ 100,897 $ 309
9:54 AM $ 0.999
+0.00%
$ 100,891 $ 309
9:49 AM $ 0.999
+0.00%
$ 100,912 $ 309
9:44 AM $ 0.999
+0.00%
$ 100,904 $ 309
9:39 AM $ 0.999
+0.00%
$ 100,916 $ 309
9:34 AM $ 0.999
+0.00%
$ 100,921 $ 309
9:29 AM $ 0.999
+0.00%
$ 100,924 $ 309
9:24 AM $ 0.999
+0.00%
$ 100,931 $ 309
9:19 AM $ 0.999
+0.00%
$ 100,926 $ 309
9:14 AM $ 0.999
+0.00%
$ 100,924 $ 309
9:09 AM $ 0.999
+0.00%
$ 100,938 $ 309
9:04 AM $ 1
+0.00%
$ 100,964 $ 309
8:59 AM $ 1
+0.00%
$ 100,972 $ 306
8:54 AM $ 1
+0.00%
$ 100,972 $ 306
8:49 AM $ 1
+0.00%
$ 100,970 $ 306
8:44 AM $ 1
+0.00%
$ 100,969 $ 306
8:39 AM $ 1
+0.00%
$ 100,957 $ 306
8:34 AM $ 1
+0.00%
$ 100,962 $ 306
8:29 AM $ 1
+0.00%
$ 100,966 $ 306
8:24 AM $ 1
+0.00%
$ 100,966 $ 306
8:19 AM $ 1
+0.00%
$ 100,960 $ 306
8:14 AM $ 1
+0.00%
$ 100,958 $ 306
8:09 AM $ 0.999
+0.00%
$ 100,946 $ 306
8:04 AM $ 1
+0.00%
$ 100,951 $ 306
7:59 AM $ 1
+0.00%
$ 100,956 $ 306
7:54 AM $ 1
+0.00%
$ 100,963 $ 306
7:49 AM $ 1
+0.00%
$ 100,957 $ 306