Collateralized Debt Token Historical Data

CDT Page 3
Download
Date Close Price change Market cap Trading volume
7:40 PM $0.434
+0.00%
$43,875 $19
7:39 PM $0.432
+0.00%
$43,681 $19
7:34 PM $0.433
+0.00%
$43,740 $19
7:30 PM $0.433
+0.51%
$43,740 $19
7:24 PM $0.429
+0.00%
$43,285 $18
7:19 PM $0.429
+0.00%
$43,333 $18
7:14 PM $0.429
+0.00%
$43,317 $18
7:10 PM $0.428
+0.00%
$43,317 $18
7:04 PM $0.43
+0.00%
$43,410 $18
6:59 PM $0.43
+0.00%
$43,438 $18
6:54 PM $0.429
+0.00%
$43,370 $18
6:49 PM $0.429
+0.00%
$43,332 $18
6:44 PM $0.431
+0.00%
$43,570 $18
6:39 PM $0.433
+0.00%
$43,715 $18
6:34 PM $0.435
+0.00%
$43,913 $19
6:29 PM $0.434
+0.00%
$43,809 $18
6:24 PM $0.434
+0.00%
$43,865 $18
6:19 PM $0.435
+0.00%
$43,937 $19
6:14 PM $0.434
+0.00%
$43,795 $18
6:09 PM $0.434
+0.00%
$43,791 $18
6:04 PM $0.436
+0.00%
$44,060 $19
5:59 PM $0.436
+0.00%
$44,029 $19
5:54 PM $0.434
+0.00%
$43,862 $18
5:49 PM $0.428
+0.00%
$43,261 $16
5:44 PM $0.428
+0.00%
$43,183 $16
5:39 PM $0.427
+0.00%
$43,141 $16
5:34 PM $0.427
+0.00%
$43,160 $16
5:29 PM $0.427
+0.00%
$43,168 $16
5:25 PM $0.429
+0.00%
$43,168 $16
5:24 PM $0.429
+0.00%
$43,291 $16
5:20 PM $0.429
-0.14%
$43,291 $16
5:15 PM $0.43
+0.00%
$43,496 $16
5:11 PM $0.431
+0.00%
$43,496 $16
5:10 PM $0.431
+0.00%
$43,496 $16
5:04 PM $0.431
+0.00%
$43,504 $16
4:59 PM $0.43
+0.00%
$43,410 $16
4:54 PM $0.43
+0.00%
$43,392 $16
4:49 PM $0.43
+0.00%
$43,468 $16
4:44 PM $0.43
+0.00%
$43,426 $16
4:39 PM $0.431
+0.00%
$43,575 $16
4:34 PM $0.433
+0.00%
$43,739 $17
4:29 PM $0.431
+0.00%
$43,571 $16
4:24 PM $0.429
+0.00%
$43,353 $16
4:19 PM $0.427
+0.00%
$43,136 $16
4:14 PM $0.427
+0.00%
$43,133 $16
4:09 PM $0.425
+0.00%
$42,925 $16
4:04 PM $0.424
+0.00%
$42,874 $16
3:59 PM $0.425
+0.00%
$42,949 $16
3:54 PM $0.426
+0.00%
$42,995 $16
3:49 PM $0.425
+0.00%
$42,893 $16