Coinranking
Collateralized Debt Token Historical Data
CDT
Page 30
| Date | | | ||
|---|---|---|---|---|
| Feb 20, 1 AM | $ 1 | -0.03% | ||
| Feb 20, 12 AM | $ 1 | -0.07% | ||
| Feb 19, 11 PM | $ 1 | +0.18% | ||
| Feb 19, 10 PM | $ 0.999 | -0.08% | ||
| Feb 19, 9 PM | $ 1 | -0.03% | ||
| Feb 19, 8 PM | $ 1 | -0.08% | ||
| Feb 19, 7 PM | $ 1 | -0.02% | ||
| Feb 19, 6 PM | $ 1 | +0.30% | ||
| Feb 19, 5 PM | $ 0.999 | -0.34% | ||
| Feb 19, 4 PM | $ 1 | +0.48% | ||
| Feb 19, 3 PM | $ 0.999 | +0.16% | ||
| Feb 19, 2 PM | $ 0.997 | -0.12% | ||
| Feb 19, 1 PM | $ 0.998 | +0.15% | ||
| Feb 19, 12 PM | $ 0.997 | -5.28% | ||
| Feb 19, 11 AM | $ 1.05 | -0.86% | ||
| Feb 19, 10 AM | $ 1.06 | +2.43% | ||
| Feb 19, 9 AM | $ 1.08 | +4.25% | ||
| Feb 19, 8 AM | $ 1.04 | +3.81% | ||
| Feb 19, 7 AM | $ 1 | +0.02% | ||
| Feb 19, 6 AM | $ 0.999 | +0.12% | ||
| Feb 19, 5 AM | $ 0.998 | -0.27% | ||
| Feb 19, 4 AM | $ 1 | +0.06% | ||
| Feb 19, 3 AM | $ 0.999 | -0.13% | ||
| Feb 19, 2 AM | $ 1 | +0.08% | ||
| Feb 19, 1 AM | $ 1 | +0.22% | ||
| Feb 19, 12 AM | $ 1 | -0.07% | ||
| Feb 18, 11 PM | $ 1 | +0.11% | ||
| Feb 18, 10 PM | $ 1 | +0.53% | ||
| Feb 18, 9 PM | $ 0.995 | -0.41% | ||
| Feb 18, 8 PM | $ 0.999 | +0.14% | ||
| Feb 18, 7 PM | $ 0.998 | +0.01% | ||
| Feb 18, 6 PM | $ 0.999 | +0.26% | ||
| Feb 18, 5 PM | $ 0.997 | -0.12% | ||
| Feb 18, 4 PM | $ 0.999 | -0.21% | ||
| Feb 18, 3 PM | $ 1 | +0.46% | ||
| Feb 18, 2 PM | $ 0.996 | +0.12% | ||
| Feb 18, 1 PM | $ 0.995 | -0.17% | ||
| Feb 18, 12 PM | $ 0.997 | -0.22% | ||
| Feb 18, 11 AM | $ 1 | +0.10% | ||
| Feb 18, 10 AM | $ 0.999 | -0.27% | ||
| Feb 18, 9 AM | $ 1 | +0.21% | ||
| Feb 18, 8 AM | $ 0.998 | -0.37% | ||
| Feb 18, 7 AM | $ 1 | +0.19% | ||
| Feb 18, 6 AM | $ 1 | +0.11% | ||
| Feb 18, 5 AM | $ 1 | -0.10% | ||
| Feb 18, 4 AM | $ 1 | +0.04% | ||
| Feb 18, 3 AM | $ 1 | +0.02% | ||
| Feb 18, 2 AM | $ 0.999 | +0.50% | ||
| Feb 18, 1 AM | $ 0.994 | -0.12% | ||
| Feb 18, 12 AM | $ 0.995 | -0.24% | ||