Coinranking
Collateralized Debt Token Historical Data
CDT
Page 31
| Date | | | ||
|---|---|---|---|---|
| Jun 15, 9 AM | $0.999 | -0.07% | ||
| Jun 15, 8 AM | $1 | +0.02% | ||
| Jun 15, 7 AM | $1 | +0.01% | ||
| Jun 15, 6 AM | $0.999 | -0.01% | ||
| Jun 15, 5 AM | $1 | +0.04% | ||
| Jun 15, 4 AM | $0.999 | +0.02% | ||
| Jun 15, 3 AM | $0.999 | +0.00% | ||
| Jun 15, 2 AM | $0.999 | +0.03% | ||
| Jun 15, 1 AM | $0.999 | -0.01% | ||
| Jun 15, 12 AM | $0.999 | +0.48% | ||
| Jun 14, 11 PM | $0.994 | -0.11% | ||
| Jun 14, 10 PM | $0.995 | +0.11% | ||
| Jun 14, 9 PM | $0.994 | -0.29% | ||
| Jun 14, 8 PM | $0.997 | +0.21% | ||
| Jun 14, 7 PM | $0.996 | -0.10% | ||
| Jun 14, 6 PM | $0.997 | +0.13% | ||
| Jun 14, 5 PM | $0.995 | +0.06% | ||
| Jun 14, 4 PM | $0.995 | +0.09% | ||
| Jun 14, 3 PM | $0.995 | -0.07% | ||
| Jun 14, 2 PM | $0.996 | -0.20% | ||
| Jun 14, 1 PM | $0.998 | +0.02% | ||
| Jun 14, 12 PM | $0.998 | -0.01% | ||
| Jun 14, 11 AM | $0.999 | +0.19% | ||
| Jun 14, 10 AM | $0.996 | -0.09% | ||
| Jun 14, 9 AM | $0.997 | +0.12% | ||
| Jun 14, 8 AM | $0.996 | +0.04% | ||
| Jun 14, 7 AM | $0.996 | +0.15% | ||
| Jun 14, 6 AM | $0.995 | +0.08% | ||
| Jun 14, 5 AM | $0.994 | +0.00% | ||
| Jun 14, 4 AM | $0.993 | -0.27% | ||
| Jun 14, 3 AM | $0.995 | -0.12% | ||
| Jun 14, 2 AM | $0.995 | +0.07% | ||
| Jun 14, 1 AM | $0.994 | +0.02% | ||
| Jun 14, 12 AM | $0.994 | -0.02% | ||
| Jun 13, 11 PM | $0.994 | -0.19% | ||
| Jun 13, 10 PM | $0.993 | -0.30% | ||
| Jun 13, 9 PM | $0.996 | +0.47% | ||
| Jun 13, 8 PM | $0.992 | -0.23% | ||
| Jun 13, 7 PM | $0.995 | +0.09% | ||
| Jun 13, 6 PM | $0.994 | -0.34% | ||
| Jun 13, 5 PM | $0.997 | -0.23% | ||
| Jun 13, 4 PM | $0.998 | +0.39% | ||
| Jun 13, 3 PM | $0.997 | -0.14% | ||
| Jun 13, 2 PM | $0.998 | +0.12% | ||
| Jun 13, 1 PM | $0.997 | -0.16% | ||
| Jun 13, 12 PM | $0.998 | -0.07% | ||
| Jun 13, 11 AM | $0.999 | +0.52% | ||
| Jun 13, 10 AM | $0.995 | -0.20% | ||
| Jun 13, 9 AM | $0.997 | +0.03% | ||
| Jun 13, 8 AM | $0.997 | +0.06% | ||