Coinranking
Collateralized Debt Token Historical Data
CDT
Page 31
| Date | | | ||
|---|---|---|---|---|
| Feb 18, 3 AM | $ 1 | +0.02% | ||
| Feb 18, 2 AM | $ 0.999 | +0.50% | ||
| Feb 18, 1 AM | $ 0.994 | -0.12% | ||
| Feb 18, 12 AM | $ 0.995 | -0.24% | ||
| Feb 17, 11 PM | $ 0.998 | -0.02% | ||
| Feb 17, 10 PM | $ 0.998 | -0.14% | ||
| Feb 17, 9 PM | $ 0.999 | +0.07% | ||
| Feb 17, 8 PM | $ 0.998 | -0.25% | ||
| Feb 17, 7 PM | $ 1 | -0.53% | ||
| Feb 17, 6 PM | $ 1 | +0.76% | ||
| Feb 17, 5 PM | $ 0.996 | -0.03% | ||
| Feb 17, 4 PM | $ 0.997 | -0.34% | ||
| Feb 17, 3 PM | $ 1 | +0.33% | ||
| Feb 17, 2 PM | $ 0.998 | -0.29% | ||
| Feb 17, 1 PM | $ 1 | +0.44% | ||
| Feb 17, 12 PM | $ 1 | +0.47% | ||
| Feb 17, 11 AM | $ 0.996 | +0.02% | ||
| Feb 17, 10 AM | $ 0.995 | -0.28% | ||
| Feb 17, 9 AM | $ 0.998 | +0.26% | ||
| Feb 17, 8 AM | $ 0.995 | -0.22% | ||
| Feb 17, 7 AM | $ 0.998 | -0.11% | ||
| Feb 17, 6 AM | $ 0.999 | +0.25% | ||
| Feb 17, 5 AM | $ 0.996 | -0.30% | ||
| Feb 17, 4 AM | $ 1 | +0.24% | ||
| Feb 17, 3 AM | $ 0.998 | -0.05% | ||
| Feb 17, 2 AM | $ 0.998 | +0.38% | ||
| Feb 17, 1 AM | $ 0.994 | -0.21% | ||
| Feb 17, 12 AM | $ 0.997 | -0.03% | ||
| Feb 16, 11 PM | $ 0.997 | +0.03% | ||
| Feb 16, 10 PM | $ 0.998 | -0.49% | ||
| Feb 16, 9 PM | $ 1 | +0.02% | ||
| Feb 16, 8 PM | $ 1 | +0.01% | ||
| Feb 16, 7 PM | $ 1 | +0.45% | ||
| Feb 16, 6 PM | $ 0.999 | -0.13% | ||
| Feb 16, 5 PM | $ 1 | -0.01% | ||
| Feb 16, 4 PM | $ 1 | +0.27% | ||
| Feb 16, 3 PM | $ 0.996 | -0.28% | ||
| Feb 16, 2 PM | $ 0.999 | +0.07% | ||
| Feb 16, 1 PM | $ 0.998 | -0.59% | ||
| Feb 16, 12 PM | $ 1 | +0.13% | ||
| Feb 16, 11 AM | $ 1 | -0.07% | ||
| Feb 16, 10 AM | $ 1 | -0.07% | ||
| Feb 16, 9 AM | $ 1 | -0.12% | ||
| Feb 16, 8 AM | $ 1 | +0.21% | ||
| Feb 16, 7 AM | $ 0.998 | -0.20% | ||
| Feb 16, 6 AM | $ 1 | +0.17% | ||
| Feb 16, 5 AM | $ 0.998 | -0.51% | ||
| Feb 16, 4 AM | $ 1 | +0.11% | ||
| Feb 16, 3 AM | $ 1 | +0.14% | ||
| Feb 16, 2 AM | $ 1 | +0.03% | ||