Coinranking
Collateralized Debt Token Historical Data
CDT
Page 32
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 28, 1 PM | $0.996 | -0.36% | ||
| Jun 28, 12 PM | $1 | -0.11% | ||
| Jun 28, 11 AM | $1 | -0.21% | ||
| Jun 28, 10 AM | $1 | +0.20% | ||
| Jun 28, 9 AM | $1 | -0.30% | ||
| Jun 28, 8 AM | $1 | +0.53% | ||
| Jun 28, 7 AM | $0.999 | +0.27% | ||
| Jun 28, 6 AM | $0.996 | -0.13% | ||
| Jun 28, 5 AM | $0.997 | -0.04% | ||
| Jun 28, 4 AM | $0.997 | +0.31% | ||
| Jun 28, 3 AM | $0.995 | -0.58% | ||
| Jun 28, 2 AM | $0.999 | -0.10% | ||
| Jun 28, 1 AM | $1 | -0.22% | ||
| Jun 28, 12 AM | $1 | +0.03% | ||
| Jun 27, 11 PM | $1 | -0.24% | ||
| Jun 27, 10 PM | $1 | +0.36% | ||
| Jun 27, 9 PM | $0.998 | +0.05% | ||
| Jun 27, 8 PM | $1 | +0.18% | ||
| Jun 27, 7 PM | $0.998 | -0.21% | ||
| Jun 27, 6 PM | $0.999 | +0.21% | ||
| Jun 27, 5 PM | $0.996 | -0.31% | ||
| Jun 27, 4 PM | $1 | -0.27% | ||
| Jun 27, 3 PM | $1 | -0.05% | ||
| Jun 27, 2 PM | $1 | -0.26% | ||
| Jun 27, 1 PM | $1 | +0.31% | ||
| Jun 27, 12 PM | $1 | +0.02% | ||
| Jun 27, 11 AM | $0.999 | -0.69% | ||
| Jun 27, 10 AM | $1.01 | +0.54% | ||
| Jun 27, 9 AM | $0.998 | -0.35% | ||
| Jun 27, 8 AM | $0.998 | +0.84% | ||
| Jun 27, 7 AM | $0.992 | -0.53% | ||
| Jun 27, 6 AM | $0.997 | +0.08% | ||
| Jun 27, 5 AM | $0.997 | +0.08% | ||
| Jun 27, 4 AM | $0.996 | +0.03% | ||
| Jun 27, 3 AM | $0.997 | -0.07% | ||
| Jun 27, 2 AM | $0.997 | +0.28% | ||
| Jun 27, 1 AM | $0.995 | -0.11% | ||
| Jun 27, 12 AM | $0.996 | +0.10% | ||
| Jun 26, 11 PM | $0.995 | -0.02% | ||
| Jun 26, 10 PM | $0.995 | -0.34% | ||
| Jun 26, 9 PM | $0.998 | +0.10% | ||
| Jun 26, 8 PM | $0.997 | -0.56% | ||
| Jun 26, 7 PM | $1 | +0.03% | ||
| Jun 26, 6 PM | $0.999 | +0.11% | ||
| Jun 26, 5 PM | $0.997 | +0.02% | ||
| Jun 26, 4 PM | $0.999 | +0.15% | ||
| Jun 26, 3 PM | $0.996 | -0.77% | ||
| Jun 26, 2 PM | $1.01 | +0.13% | ||
| Jun 26, 1 PM | $1.01 | +0.91% | ||
| Jun 26, 12 PM | $0.996 | -0.22% | ||