Coinranking
Collateralized Debt Token Historical Data
CDT
Page 32
| Date | | | ||
|---|---|---|---|---|
| Jun 13, 8 AM | $0.997 | +0.06% | ||
| Jun 13, 7 AM | $0.997 | -0.01% | ||
| Jun 13, 6 AM | $0.997 | +0.37% | ||
| Jun 13, 5 AM | $0.992 | -0.53% | ||
| Jun 13, 4 AM | $0.997 | +0.26% | ||
| Jun 13, 3 AM | $0.995 | -0.04% | ||
| Jun 13, 2 AM | $0.995 | -0.07% | ||
| Jun 13, 1 AM | $0.997 | -0.26% | ||
| Jun 13, 12 AM | $1 | +0.07% | ||
| Jun 12, 11 PM | $1 | +0.74% | ||
| Jun 12, 10 PM | $0.995 | -0.15% | ||
| Jun 12, 9 PM | $0.996 | -0.29% | ||
| Jun 12, 8 PM | $0.999 | -0.67% | ||
| Jun 12, 7 PM | $1.01 | +0.30% | ||
| Jun 12, 6 PM | $1 | +0.06% | ||
| Jun 12, 5 PM | $1 | +0.14% | ||
| Jun 12, 4 PM | $1 | +0.64% | ||
| Jun 12, 3 PM | $0.994 | -0.87% | ||
| Jun 12, 2 PM | $1 | +0.37% | ||
| Jun 12, 1 PM | $1 | +0.07% | ||
| Jun 12, 12 PM | $1 | +0.85% | ||
| Jun 12, 11 AM | $0.993 | -0.30% | ||
| Jun 12, 10 AM | $0.997 | -0.07% | ||
| Jun 12, 9 AM | $0.997 | -0.02% | ||
| Jun 12, 8 AM | $0.998 | +0.35% | ||
| Jun 12, 7 AM | $0.993 | +0.27% | ||
| Jun 12, 6 AM | $0.991 | -0.13% | ||
| Jun 12, 5 AM | $0.993 | -0.41% | ||
| Jun 12, 4 AM | $0.998 | +0.23% | ||
| Jun 12, 3 AM | $0.997 | -0.17% | ||
| Jun 12, 2 AM | $0.998 | +0.13% | ||
| Jun 12, 1 AM | $0.996 | +0.10% | ||
| Jun 12, 12 AM | $0.996 | +0.14% | ||
| Jun 11, 11 PM | $0.995 | -0.38% | ||
| Jun 11, 10 PM | $0.999 | -0.61% | ||
| Jun 11, 9 PM | $1 | +0.14% | ||
| Jun 11, 8 PM | $0.999 | -0.01% | ||
| Jun 11, 7 PM | $0.999 | +0.17% | ||
| Jun 11, 6 PM | $0.998 | -0.42% | ||
| Jun 11, 5 PM | $1 | +0.68% | ||
| Jun 11, 4 PM | $0.998 | -0.21% | ||
| Jun 11, 3 PM | $0.998 | +0.54% | ||
| Jun 11, 2 PM | $0.992 | +0.00% | ||
| Jun 11, 1 PM | $0.991 | -0.30% | ||
| Jun 11, 12 PM | $0.996 | -0.23% | ||
| Jun 11, 11 AM | $0.999 | +0.26% | ||
| Jun 11, 10 AM | $0.995 | +0.04% | ||
| Jun 11, 9 AM | $0.995 | -0.11% | ||
| Jun 11, 8 AM | $0.997 | -0.16% | ||
| Jun 11, 7 AM | $0.996 | -0.31% | ||