Coinranking
Collateralized Debt Token Historical Data
CDT
Page 33
| Date | | | ||
|---|---|---|---|---|
| Jun 11, 7 AM | $0.996 | -0.31% | ||
| Jun 11, 6 AM | $1 | -0.02% | ||
| Jun 11, 5 AM | $1 | -0.25% | ||
| Jun 11, 4 AM | $1 | -0.03% | ||
| Jun 11, 3 AM | $1.01 | +1.04% | ||
| Jun 11, 2 AM | $0.994 | -0.29% | ||
| Jun 11, 1 AM | $0.998 | +0.07% | ||
| Jun 11, 12 AM | $0.997 | -0.50% | ||
| Jun 10, 11 PM | $1 | +0.46% | ||
| Jun 10, 10 PM | $0.997 | +0.17% | ||
| Jun 10, 9 PM | $0.991 | -0.13% | ||
| Jun 10, 8 PM | $0.992 | -0.17% | ||
| Jun 10, 7 PM | $0.989 | -1.03% | ||
| Jun 10, 6 PM | $0.998 | +0.64% | ||
| Jun 10, 5 PM | $0.992 | -0.18% | ||
| Jun 10, 4 PM | $0.99 | -0.51% | ||
| Jun 10, 3 PM | $0.996 | +0.29% | ||
| Jun 10, 2 PM | $0.989 | -0.05% | ||
| Jun 10, 1 PM | $0.993 | -0.29% | ||
| Jun 10, 12 PM | $0.999 | +0.80% | ||
| Jun 10, 11 AM | $0.991 | -0.81% | ||
| Jun 10, 10 AM | $1 | +0.27% | ||
| Jun 10, 9 AM | $0.999 | +0.61% | ||
| Jun 10, 8 AM | $0.994 | -0.63% | ||
| Jun 10, 7 AM | $1 | +0.22% | ||
| Jun 10, 6 AM | $0.997 | +0.84% | ||
| Jun 10, 5 AM | $0.99 | -0.02% | ||
| Jun 10, 4 AM | $0.991 | +0.14% | ||
| Jun 10, 3 AM | $0.988 | -0.39% | ||
| Jun 10, 2 AM | $0.991 | +0.07% | ||
| Jun 10, 1 AM | $0.991 | +0.22% | ||
| Jun 10, 12 AM | $0.988 | -0.56% | ||
| Jun 9, 11 PM | $0.993 | +0.42% | ||
| Jun 9, 10 PM | $0.99 | -0.02% | ||
| Jun 9, 9 PM | $0.99 | -0.52% | ||
| Jun 9, 8 PM | $0.995 | -0.15% | ||
| Jun 9, 7 PM | $0.997 | -0.02% | ||
| Jun 9, 6 PM | $0.994 | +0.33% | ||
| Jun 9, 5 PM | $0.992 | -0.37% | ||
| Jun 9, 4 PM | $1 | -0.10% | ||
| Jun 9, 3 PM | $1.01 | +0.89% | ||
| Jun 9, 2 PM | $0.998 | -0.33% | ||
| Jun 9, 1 PM | $1.01 | +0.53% | ||
| Jun 9, 12 PM | $1.01 | +1.02% | ||
| Jun 9, 11 AM | $0.995 | -0.39% | ||
| Jun 9, 10 AM | $1 | +0.18% | ||
| Jun 9, 9 AM | $0.997 | +0.22% | ||
| Jun 9, 8 AM | $0.995 | -0.44% | ||
| Jun 9, 7 AM | $1 | +0.11% | ||
| Jun 9, 6 AM | $1 | -0.30% | ||