Coinranking
Collateralized Debt Token Historical Data
CDT
Page 34
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 24, 9 AM | $0.999 | +0.62% | ||
| Jun 24, 8 AM | $0.994 | -0.10% | ||
| Jun 24, 7 AM | $0.996 | +0.16% | ||
| Jun 24, 6 AM | $0.994 | -0.47% | ||
| Jun 24, 5 AM | $0.999 | -0.50% | ||
| Jun 24, 4 AM | $1 | +0.67% | ||
| Jun 24, 3 AM | $0.997 | +0.09% | ||
| Jun 24, 2 AM | $0.997 | -0.62% | ||
| Jun 24, 1 AM | $1 | +0.09% | ||
| Jun 24, 12 AM | $1 | +0.12% | ||
| Jun 23, 11 PM | $1 | +0.08% | ||
| Jun 23, 10 PM | $1 | +0.07% | ||
| Jun 23, 9 PM | $1 | +0.08% | ||
| Jun 23, 8 PM | $0.999 | -0.69% | ||
| Jun 23, 7 PM | $1.01 | +0.55% | ||
| Jun 23, 6 PM | $1 | +0.06% | ||
| Jun 23, 5 PM | $1 | -0.18% | ||
| Jun 23, 4 PM | $1 | +0.41% | ||
| Jun 23, 3 PM | $0.999 | +0.04% | ||
| Jun 23, 2 PM | $0.999 | -0.31% | ||
| Jun 23, 1 PM | $1 | +0.65% | ||
| Jun 23, 12 PM | $0.994 | -0.71% | ||
| Jun 23, 11 AM | $1 | +0.47% | ||
| Jun 23, 10 AM | $0.997 | -0.23% | ||
| Jun 23, 9 AM | $1 | +0.09% | ||
| Jun 23, 8 AM | $0.998 | +0.38% | ||
| Jun 23, 7 AM | $0.996 | -0.13% | ||
| Jun 23, 6 AM | $0.997 | -0.41% | ||
| Jun 23, 5 AM | $1 | +0.79% | ||
| Jun 23, 4 AM | $0.998 | -0.06% | ||
| Jun 23, 3 AM | $0.998 | -0.35% | ||
| Jun 23, 2 AM | $1 | -0.44% | ||
| Jun 23, 1 AM | $1.01 | +0.57% | ||
| Jun 23, 12 AM | $1 | +0.17% | ||
| Jun 22, 11 PM | $0.997 | +0.13% | ||
| Jun 22, 10 PM | $0.995 | -0.28% | ||
| Jun 22, 9 PM | $0.997 | -0.39% | ||
| Jun 22, 8 PM | $1 | +0.16% | ||
| Jun 22, 7 PM | $1 | +0.31% | ||
| Jun 22, 6 PM | $0.998 | +0.27% | ||
| Jun 22, 5 PM | $0.995 | -0.04% | ||
| Jun 22, 4 PM | $0.995 | +0.14% | ||
| Jun 22, 3 PM | $0.996 | +0.31% | ||
| Jun 22, 2 PM | $1 | -0.36% | ||
| Jun 22, 1 PM | $1 | +0.16% | ||
| Jun 22, 12 PM | $1 | -0.45% | ||
| Jun 22, 11 AM | $1.01 | +0.73% | ||
| Jun 22, 10 AM | $0.997 | -0.68% | ||
| Jun 22, 9 AM | $1 | +0.49% | ||
| Jun 22, 8 AM | $0.999 | -0.40% | ||