Collateralized Debt Token Historical Data

CDT Page 37
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $1
-0.01%
$100,979 $895
Jun 2, 10 PM $1
-0.05%
$101,007 $893
Jun 2, 9 PM $1
+0.02%
$101,060 $792
Jun 2, 8 PM $1
-0.10%
$101,020 $664
Jun 2, 7 PM $1
+0.13%
$101,049 $292
Jun 2, 6 PM $1
-0.03%
$100,957 $276
Jun 2, 5 PM $1
-0.11%
$100,999 $271
Jun 2, 4 PM $1
+0.25%
$101,115 $273
Jun 2, 3 PM $0.998
-0.03%
$100,812 $277
Jun 2, 2 PM $0.998
+0.02%
$100,845 $294
Jun 2, 1 PM $0.999
-0.07%
$100,864 $284
Jun 2, 12 PM $1
+0.00%
$100,970 $284
Jun 2, 11 AM $1
-0.01%
$100,985 $289
Jun 2, 10 AM $0.999
+0.18%
$100,925 $109
Jun 2, 9 AM $0.998
+0.05%
$100,752 $116
Jun 2, 8 AM $0.997
-0.03%
$100,694 $114
Jun 2, 7 AM $0.997
+0.22%
$100,681 $114
Jun 2, 6 AM $0.995
+0.14%
$100,536 $98
Jun 2, 5 AM $0.995
-0.08%
$100,445 $109
Jun 2, 4 AM $0.997
-0.16%
$100,746 $112
Jun 2, 3 AM $0.998
+0.19%
$100,847 $113
Jun 2, 2 AM $0.996
+0.18%
$100,619 $109
Jun 2, 1 AM $0.995
+0.11%
$100,456 $110
Jun 2, 12 AM $0.994
+0.16%
$100,416 $98
Jun 1, 11 PM $0.994
-0.32%
$100,391 $94
Jun 1, 10 PM $0.997
-0.13%
$100,677 $94
Jun 1, 9 PM $0.999
-0.15%
$100,904 $88
Jun 1, 8 PM $1
-0.25%
$101,105 $88
Jun 1, 7 PM $1
+0.02%
$101,365 $88
Jun 1, 6 PM $1
-0.08%
$101,341 $88
Jun 1, 5 PM $1
+0.20%
$101,460 $86
Jun 1, 4 PM $1
+0.35%
$101,284 $87
Jun 1, 3 PM $1
+0.50%
$101,046 $87
Jun 1, 2 PM $0.994
-0.07%
$100,440 $57
Jun 1, 1 PM $0.996
-0.25%
$100,573 $64
Jun 1, 12 PM $0.999
+0.30%
$100,887 $64
Jun 1, 11 AM $0.996
+0.09%
$100,607 $59
Jun 1, 10 AM $0.996
-0.76%
$100,603 $59
Jun 1, 9 AM $1
+0.51%
$101,430 $51
Jun 1, 8 AM $1
+0.57%
$101,134 $70
Jun 1, 7 AM $0.996
-0.16%
$100,584 $73
Jun 1, 6 AM $0.996
+0.46%
$100,634 $73
Jun 1, 5 AM $0.993
-0.02%
$100,262 $59
Jun 1, 4 AM $0.993
-0.47%
$100,262 $58
Jun 1, 3 AM $0.997
+0.01%
$100,725 $60
Jun 1, 2 AM $0.997
+0.54%
$100,718 $60
Jun 1, 1 AM $0.993
-0.77%
$100,254 $57
Jun 1, 12 AM $1
+0.44%
$101,166 $62
May 31, 11 PM $0.997
-0.27%
$100,718 $72
May 31, 10 PM $1
+0.24%
$101,089 $69