Coinranking
Collateralized Debt Token Historical Data
CDT
Page 38
| Date | | | ||
|---|---|---|---|---|
| May 31, 9 PM | $0.999 | -0.05% | ||
| May 31, 8 PM | $0.998 | -0.23% | ||
| May 31, 7 PM | $1 | +0.19% | ||
| May 31, 6 PM | $0.999 | +0.12% | ||
| May 31, 5 PM | $0.997 | +0.41% | ||
| May 31, 4 PM | $0.994 | -0.38% | ||
| May 31, 3 PM | $0.997 | -0.06% | ||
| May 31, 2 PM | $0.998 | -0.13% | ||
| May 31, 1 PM | $0.999 | +0.11% | ||
| May 31, 12 PM | $0.998 | +0.04% | ||
| May 31, 11 AM | $0.997 | -0.07% | ||
| May 31, 10 AM | $0.997 | -0.15% | ||
| May 31, 9 AM | $0.999 | +0.01% | ||
| May 31, 8 AM | $0.999 | +0.13% | ||
| May 31, 7 AM | $0.998 | -0.14% | ||
| May 31, 6 AM | $0.999 | +0.17% | ||
| May 31, 5 AM | $0.997 | -0.03% | ||
| May 31, 4 AM | $0.996 | -0.06% | ||
| May 31, 3 AM | $0.997 | -0.18% | ||
| May 31, 2 AM | $0.997 | +0.08% | ||
| May 31, 1 AM | $0.997 | -0.19% | ||
| May 31, 12 AM | $0.999 | +0.11% | ||
| May 30, 11 PM | $0.997 | -0.02% | ||
| May 30, 10 PM | $0.998 | -0.46% | ||
| May 30, 9 PM | $1 | +0.29% | ||
| May 30, 8 PM | $1 | +0.04% | ||
| May 30, 7 PM | $1 | +0.18% | ||
| May 30, 6 PM | $0.998 | +0.04% | ||
| May 30, 5 PM | $0.998 | -0.06% | ||
| May 30, 4 PM | $0.998 | -0.03% | ||
| May 30, 3 PM | $0.999 | +0.24% | ||
| May 30, 2 PM | $0.997 | +0.00% | ||
| May 30, 1 PM | $0.997 | -0.09% | ||
| May 30, 12 PM | $0.998 | -0.27% | ||
| May 30, 11 AM | $0.999 | -0.30% | ||
| May 30, 10 AM | $1 | +0.14% | ||
| May 30, 9 AM | $1 | +0.33% | ||
| May 30, 8 AM | $1 | +0.11% | ||
| May 30, 7 AM | $0.999 | -0.31% | ||
| May 30, 6 AM | $1 | +0.19% | ||
| May 30, 5 AM | $1 | +0.25% | ||
| May 30, 4 AM | $0.997 | -0.07% | ||
| May 30, 3 AM | $0.997 | +0.01% | ||
| May 30, 2 AM | $0.998 | -0.07% | ||
| May 30, 1 AM | $0.998 | +0.53% | ||
| May 30, 12 AM | $0.993 | -0.19% | ||
| May 29, 11 PM | $0.994 | +0.03% | ||
| May 29, 10 PM | $0.994 | -0.12% | ||
| May 29, 9 PM | $0.995 | +0.02% | ||
| May 29, 8 PM | $0.996 | -0.26% | ||