Coinranking
Collateralized Debt Token Historical Data
CDT
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 13, 11 PM | $0.994 | -0.19% | ||
| Jun 13, 10 PM | $0.993 | -0.30% | ||
| Jun 13, 9 PM | $0.996 | +0.47% | ||
| Jun 13, 8 PM | $0.992 | -0.23% | ||
| Jun 13, 7 PM | $0.995 | +0.09% | ||
| Jun 13, 6 PM | $0.994 | -0.34% | ||
| Jun 13, 5 PM | $0.997 | -0.23% | ||
| Jun 13, 4 PM | $0.998 | +0.39% | ||
| Jun 13, 3 PM | $0.997 | -0.14% | ||
| Jun 13, 2 PM | $0.998 | +0.12% | ||
| Jun 13, 1 PM | $0.997 | -0.16% | ||
| Jun 13, 12 PM | $0.998 | -0.07% | ||
| Jun 13, 11 AM | $0.999 | +0.52% | ||
| Jun 13, 10 AM | $0.995 | -0.20% | ||
| Jun 13, 9 AM | $0.997 | +0.03% | ||
| Jun 13, 8 AM | $0.997 | +0.06% | ||
| Jun 13, 7 AM | $0.997 | -0.01% | ||
| Jun 13, 6 AM | $0.997 | +0.37% | ||
| Jun 13, 5 AM | $0.992 | -0.53% | ||
| Jun 13, 4 AM | $0.997 | +0.26% | ||
| Jun 13, 3 AM | $0.995 | -0.04% | ||
| Jun 13, 2 AM | $0.995 | -0.07% | ||
| Jun 13, 1 AM | $0.997 | -0.26% | ||
| Jun 13, 12 AM | $1 | +0.07% | ||
| Jun 12, 11 PM | $1 | +0.74% | ||
| Jun 12, 10 PM | $0.995 | -0.15% | ||
| Jun 12, 9 PM | $0.996 | -0.29% | ||
| Jun 12, 8 PM | $0.999 | -0.67% | ||
| Jun 12, 7 PM | $1.01 | +0.30% | ||
| Jun 12, 6 PM | $1 | +0.06% | ||
| Jun 12, 5 PM | $1 | +0.14% | ||
| Jun 12, 4 PM | $1 | +0.64% | ||
| Jun 12, 3 PM | $0.994 | -0.87% | ||
| Jun 12, 2 PM | $1 | +0.37% | ||
| Jun 12, 1 PM | $1 | +0.07% | ||
| Jun 12, 12 PM | $1 | +0.85% | ||
| Jun 12, 11 AM | $0.993 | -0.30% | ||
| Jun 12, 10 AM | $0.997 | -0.07% | ||
| Jun 12, 9 AM | $0.997 | -0.02% | ||
| Jun 12, 8 AM | $0.998 | +0.35% | ||
| Jun 12, 7 AM | $0.993 | +0.27% | ||
| Jun 12, 6 AM | $0.991 | -0.13% | ||
| Jun 12, 5 AM | $0.993 | -0.41% | ||
| Jun 12, 4 AM | $0.998 | +0.23% | ||
| Jun 12, 3 AM | $0.997 | -0.17% | ||
| Jun 12, 2 AM | $0.998 | +0.13% | ||
| Jun 12, 1 AM | $0.996 | +0.10% | ||
| Jun 12, 12 AM | $0.996 | +0.14% | ||
| Jun 11, 11 PM | $0.995 | -0.38% | ||
| Jun 11, 10 PM | $0.999 | -0.61% | ||