Coinranking
Collateralized Debt Token Historical Data
CDT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 12, 6 PM | $0.455 | +4.40% | ||
| Aug 12, 5 PM | $0.435 | -0.45% | ||
| Aug 12, 4 PM | $0.437 | +0.01% | ||
| Aug 12, 3 PM | $0.437 | -0.01% | ||
| Aug 12, 2 PM | $0.437 | -0.57% | ||
| Aug 12, 1 PM | $0.44 | -1.18% | ||
| Aug 12, 12 PM | $0.444 | +0.29% | ||
| Aug 12, 11 AM | $0.443 | +0.84% | ||
| Aug 12, 10 AM | $0.439 | -16.68% | ||
| Aug 12, 9 AM | $0.527 | +0.10% | ||
| Aug 12, 8 AM | $0.526 | -0.41% | ||
| Aug 12, 7 AM | $0.528 | -0.77% | ||
| Aug 12, 6 AM | $0.533 | -0.02% | ||
| Aug 12, 5 AM | $0.531 | +0.69% | ||
| Aug 12, 4 AM | $0.528 | +20.70% | ||
| Aug 12, 3 AM | $0.438 | -0.29% | ||
| Aug 12, 2 AM | $0.439 | -0.04% | ||
| Aug 12, 1 AM | $0.439 | -0.05% | ||
| Aug 12, 12 AM | $0.437 | +0.07% | ||
| Aug 11, 11 PM | $0.437 | +2.68% | ||
| Aug 11, 10 PM | $0.424 | -0.12% | ||
| Aug 11, 9 PM | $0.424 | +0.19% | ||
| Aug 11, 8 PM | $0.423 | -0.96% | ||
| Aug 11, 7 PM | $0.427 | +2.68% | ||
| Aug 11, 6 PM | $0.405 | -5.99% | ||
| Aug 11, 5 PM | $0.431 | -0.20% | ||
| Aug 11, 4 PM | $0.432 | +6.97% | ||
| Aug 11, 3 PM | $0.403 | -1.09% | ||
| Aug 11, 2 PM | $0.409 | -0.20% | ||
| Aug 11, 1 PM | $0.411 | -1.90% | ||
| Aug 11, 12 PM | $0.419 | +2.40% | ||
| Aug 11, 11 AM | $0.311 | -1.28% | ||
| Aug 11, 10 AM | $0.315 | +5.48% | ||
| Aug 11, 9 AM | $0.971 | +0.13% | ||
| Aug 11, 8 AM | $0.969 | -0.02% | ||
| Aug 11, 7 AM | $0.969 | -0.03% | ||
| Aug 11, 6 AM | $0.969 | +0.12% | ||
| Aug 11, 5 AM | $0.968 | +0.01% | ||
| Aug 11, 4 AM | $0.968 | -0.03% | ||
| Aug 11, 3 AM | $0.968 | +0.16% | ||
| Aug 11, 2 AM | $0.967 | -0.09% | ||
| Aug 11, 1 AM | $0.968 | +0.04% | ||
| Aug 11, 12 AM | $0.967 | -0.14% | ||
| Aug 10, 11 PM | $0.969 | +0.01% | ||
| Aug 10, 10 PM | $0.969 | +0.01% | ||
| Aug 10, 9 PM | $0.968 | -0.01% | ||
| Aug 10, 8 PM | $0.968 | -0.01% | ||
| Aug 10, 7 PM | $0.968 | -0.13% | ||
| Aug 10, 6 PM | $0.969 | -0.04% | ||
| Aug 10, 5 PM | $0.969 | +0.14% | ||