Coinranking
Collateralized Debt Token Historical Data
CDT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 26, 11 AM | $0.99 | +0.00% | ||
| Sep 26, 10 AM | $0.99 | +0.07% | ||
| Sep 26, 9 AM | $0.989 | -0.07% | ||
| Sep 26, 8 AM | $0.99 | +0.00% | ||
| Sep 26, 7 AM | $0.99 | +0.00% | ||
| Sep 26, 6 AM | $0.99 | +0.00% | ||
| Sep 26, 5 AM | $0.99 | +0.00% | ||
| Sep 26, 4 AM | $0.99 | +0.02% | ||
| Sep 26, 3 AM | $0.99 | -0.02% | ||
| Sep 26, 2 AM | $0.99 | +0.00% | ||
| Sep 26, 1 AM | $0.99 | +0.00% | ||
| Sep 26, 12 AM | $0.99 | +0.00% | ||
| Sep 25, 11 PM | $0.99 | +0.00% | ||
| Sep 25, 10 PM | $0.99 | +0.00% | ||
| Sep 25, 9 PM | $0.99 | +0.00% | ||
| Sep 25, 8 PM | $0.99 | +0.00% | ||
| Sep 25, 7 PM | $0.99 | +0.00% | ||
| Sep 25, 6 PM | $0.99 | +0.00% | ||
| Sep 25, 5 PM | $0.99 | +0.02% | ||
| Sep 25, 4 PM | $0.99 | +0.02% | ||
| Sep 25, 3 PM | $0.989 | -0.11% | ||
| Sep 25, 2 PM | $0.99 | -0.03% | ||
| Sep 25, 1 PM | $0.99 | +0.09% | ||
| Sep 25, 12 PM | $0.989 | -0.12% | ||
| Sep 25, 11 AM | $0.99 | -0.05% | ||
| Sep 25, 10 AM | $0.991 | +0.10% | ||
| Sep 25, 9 AM | $0.99 | -0.03% | ||
| Sep 25, 8 AM | $0.99 | -0.18% | ||
| Sep 25, 7 AM | $0.992 | -0.08% | ||
| Sep 25, 6 AM | $0.993 | -0.27% | ||
| Sep 25, 5 AM | $0.995 | +0.37% | ||
| Sep 25, 4 AM | $0.992 | +0.09% | ||
| Sep 25, 3 AM | $0.991 | +0.22% | ||
| Sep 25, 2 AM | $0.989 | -0.33% | ||
| Sep 25, 1 AM | $0.992 | +0.10% | ||
| Sep 25, 12 AM | $0.991 | +0.32% | ||
| Sep 24, 11 PM | $0.988 | -0.19% | ||
| Sep 24, 10 PM | $0.99 | -0.20% | ||
| Sep 24, 9 PM | $0.992 | +0.10% | ||
| Sep 24, 8 PM | $0.991 | -0.08% | ||
| Sep 24, 7 PM | $0.991 | +0.06% | ||
| Sep 24, 6 PM | $0.991 | +0.19% | ||
| Sep 24, 5 PM | $0.989 | -0.21% | ||
| Sep 24, 4 PM | $0.991 | -0.14% | ||
| Sep 24, 3 PM | $0.993 | +0.38% | ||
| Sep 24, 2 PM | $0.989 | -0.49% | ||
| Sep 24, 1 PM | $0.994 | +0.13% | ||
| Sep 24, 12 PM | $0.992 | -0.03% | ||
| Sep 24, 11 AM | $0.993 | -0.02% | ||
| Sep 24, 10 AM | $0.993 | +0.42% | ||