Coinranking
Collateralized Debt Token Historical Data
CDT
Page 4
| Date | | |
|---|---|---|
| Apr 14, 1 AM | $ 0.999 | -0.21% |
| Apr 14, 12 AM | $ 1 | -0.38% |
| Apr 13, 11 PM | $ 1.01 | -0.20% |
| Apr 13, 10 PM | $ 1.01 | +0.35% |
| Apr 13, 9 PM | $ 0.998 | -0.26% |
| Apr 13, 8 PM | $ 1 | +0.04% |
| Apr 13, 7 PM | $ 1 | +0.19% |
| Apr 13, 6 PM | $ 1 | +0.12% |
| Apr 13, 5 PM | $ 1 | +0.16% |
| Apr 13, 4 PM | $ 1 | +0.24% |
| Apr 13, 3 PM | $ 0.998 | -0.24% |
| Apr 13, 2 PM | $ 1 | -0.31% |
| Apr 13, 1 PM | $ 1 | -0.29% |
| Apr 13, 12 PM | $ 1.01 | +0.01% |
| Apr 13, 11 AM | $ 1.01 | +0.21% |
| Apr 13, 10 AM | $ 1 | +0.02% |
| Apr 13, 9 AM | $ 1 | +0.13% |
| Apr 13, 8 AM | $ 1 | +0.25% |
| Apr 13, 7 AM | $ 0.998 | -0.03% |
| Apr 13, 6 AM | $ 0.999 | +0.04% |
| Apr 13, 5 AM | $ 0.998 | -0.06% |
| Apr 13, 4 AM | $ 1 | -0.11% |
| Apr 13, 3 AM | $ 1 | -0.12% |
| Apr 13, 2 AM | $ 1 | +0.21% |
| Apr 13, 1 AM | $ 1 | +0.00% |
| Apr 13, 12 AM | $ 1 | +0.08% |
| Apr 12, 11 PM | $ 0.999 | +0.09% |
| Apr 12, 10 PM | $ 0.998 | -0.31% |
| Apr 12, 9 PM | $ 1 | -0.08% |
| Apr 12, 8 PM | $ 1 | +0.02% |
| Apr 12, 7 PM | $ 1 | -0.05% |
| Apr 12, 6 PM | $ 1 | -0.02% |
| Apr 12, 5 PM | $ 1 | +0.24% |
| Apr 12, 4 PM | $ 0.999 | +0.06% |
| Apr 12, 3 PM | $ 0.998 | +0.10% |
| Apr 12, 2 PM | $ 0.997 | -0.25% |
| Apr 12, 1 PM | $ 1 | -0.03% |
| Apr 12, 12 PM | $ 1 | +0.00% |
| Apr 12, 11 AM | $ 1 | +0.41% |
| Apr 12, 10 AM | $ 0.998 | -0.18% |
| Apr 12, 9 AM | $ 0.999 | -0.02% |
| Apr 12, 8 AM | $ 0.999 | +0.13% |
| Apr 12, 7 AM | $ 0.998 | +0.10% |
| Apr 12, 6 AM | $ 0.997 | -0.06% |
| Apr 12, 5 AM | $ 0.997 | +0.09% |
| Apr 12, 4 AM | $ 0.996 | -0.12% |
| Apr 12, 3 AM | $ 0.997 | -0.09% |
| Apr 12, 2 AM | $ 0.998 | -0.03% |
| Apr 12, 1 AM | $ 1 | -0.24% |
| Apr 12, 12 AM | $ 1 | -0.25% |