Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Collateralized Debt Token Historical Data

CDT Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 7 PM $0.997
-0.02%
$100,686 $267
Jun 9, 6 PM $0.994
+0.33%
$100,377 $258
Jun 9, 5 PM $0.992
-0.37%
$100,235 $243
Jun 9, 4 PM $1
-0.10%
$101,109 $269
Jun 9, 3 PM $1.01
+0.89%
$101,759 $215
Jun 9, 2 PM $0.998
-0.33%
$100,829 $102
Jun 9, 1 PM $1.01
+0.53%
$101,774 $112
Jun 9, 12 PM $1.01
+1.02%
$101,616 $110
Jun 9, 11 AM $0.995
-0.39%
$100,542 $93
Jun 9, 10 AM $1
+0.18%
$100,961 $95
Jun 9, 9 AM $0.997
+0.22%
$100,715 $91
Jun 9, 8 AM $0.995
-0.44%
$100,509 $95
Jun 9, 7 AM $1
+0.11%
$101,065 $96
Jun 9, 6 AM $1
-0.30%
$101,299 $100
Jun 9, 5 AM $1.01
+0.28%
$101,542 $101
Jun 9, 4 AM $1
+0.83%
$101,252 $109
Jun 9, 3 AM $0.993
-0.22%
$100,314 $116
Jun 9, 2 AM $0.993
+0.16%
$100,313 $124
Jun 9, 1 AM $0.993
-0.23%
$100,258 $116
Jun 9, 12 AM $0.991
-0.71%
$100,083 $125
Jun 8, 11 PM $0.999
+0.62%
$100,874 $118
Jun 8, 10 PM $0.992
-0.05%
$100,225 $120
Jun 8, 9 PM $0.994
-0.44%
$100,387 $154
Jun 8, 8 PM $0.998
-0.10%
$100,770 $268
Jun 8, 7 PM $0.999
+0.03%
$100,886 $281
Jun 8, 6 PM $1
-0.10%
$101,073 $301
Jun 8, 5 PM $1
+0.88%
$101,175 $306
Jun 8, 4 PM $0.997
+0.14%
$100,650 $362
Jun 8, 3 PM $0.99
-0.03%
$99,942 $404
Jun 8, 2 PM $0.989
-0.05%
$99,920 $490
Jun 8, 1 PM $0.989
-0.12%
$99,938 $532
Jun 8, 12 PM $0.992
-0.36%
$100,161 $530
Jun 8, 11 AM $0.993
-0.08%
$100,248 $542
Jun 8, 10 AM $0.995
-0.27%
$100,541 $539
Jun 8, 9 AM $0.996
+0.87%
$100,554 $555
Jun 8, 8 AM $0.99
-1.18%
$99,967 $591
Jun 8, 7 AM $0.997
+0.85%
$100,731 $613
Jun 8, 6 AM $0.991
-0.39%
$100,047 $605
Jun 8, 5 AM $0.991
-0.70%
$100,059 $621
Jun 8, 4 AM $0.994
+0.17%
$100,351 $619
Jun 8, 3 AM $0.986
-0.69%
$99,602 $607
Jun 8, 2 AM $0.995
-0.23%
$100,449 $602
Jun 8, 1 AM $0.995
+0.47%
$100,469 $609
Jun 8, 12 AM $0.991
-0.90%
$100,069 $617
Jun 7, 11 PM $0.995
+0.43%
$100,519 $630
Jun 7, 10 PM $0.991
-0.74%
$100,056 $714
Jun 7, 9 PM $1.01
+0.22%
$101,862 $692
Jun 7, 8 PM $1
+0.16%
$101,276 $573
Jun 7, 7 PM $1
+0.11%
$101,456 $559
Jun 7, 6 PM $1
+0.03%
$101,167 $542