Coinranking
Collateralized Debt Token Historical Data
CDT
Page 41
| Date | | | ||
|---|---|---|---|---|
| May 25, 3 PM | $1 | +0.01% | ||
| May 25, 2 PM | $1 | +0.08% | ||
| May 25, 1 PM | $0.999 | +0.03% | ||
| May 25, 12 PM | $0.999 | -0.11% | ||
| May 25, 11 AM | $1 | +0.08% | ||
| May 25, 10 AM | $1 | +0.23% | ||
| May 25, 9 AM | $0.998 | -0.27% | ||
| May 25, 8 AM | $0.999 | +0.39% | ||
| May 25, 7 AM | $0.996 | -0.11% | ||
| May 25, 6 AM | $0.997 | -0.40% | ||
| May 25, 5 AM | $1 | -0.52% | ||
| May 25, 4 AM | $1 | +0.10% | ||
| May 25, 3 AM | $1 | +0.29% | ||
| May 25, 2 AM | $1 | +0.09% | ||
| May 25, 1 AM | $1 | -0.58% | ||
| May 25, 12 AM | $1.01 | +0.80% | ||
| May 24, 11 PM | $0.999 | +0.31% | ||
| May 24, 10 PM | $0.996 | +0.03% | ||
| May 24, 9 PM | $0.995 | -0.15% | ||
| May 24, 8 PM | $0.997 | -0.25% | ||
| May 24, 7 PM | $1 | -0.19% | ||
| May 24, 6 PM | $1 | -0.02% | ||
| May 24, 5 PM | $1 | +0.29% | ||
| May 24, 4 PM | $0.999 | +0.08% | ||
| May 24, 3 PM | $0.998 | +0.15% | ||
| May 24, 2 PM | $0.997 | -0.03% | ||
| May 24, 1 PM | $0.998 | -0.02% | ||
| May 24, 12 PM | $0.998 | -0.26% | ||
| May 24, 11 AM | $1 | +0.33% | ||
| May 24, 10 AM | $0.998 | +0.27% | ||
| May 24, 9 AM | $0.995 | -0.26% | ||
| May 24, 8 AM | $0.997 | -0.07% | ||
| May 24, 7 AM | $0.998 | -0.33% | ||
| May 24, 6 AM | $1.01 | +0.84% | ||
| May 24, 5 AM | $0.998 | +0.05% | ||
| May 24, 4 AM | $0.998 | +0.15% | ||
| May 24, 3 AM | $0.996 | +0.30% | ||
| May 24, 2 AM | $0.995 | -0.40% | ||
| May 24, 1 AM | $0.999 | -0.36% | ||
| May 24, 12 AM | $1 | +0.22% | ||
| May 23, 11 PM | $1 | +0.62% | ||
| May 23, 10 PM | $0.994 | -0.41% | ||
| May 23, 9 PM | $0.997 | -0.91% | ||
| May 23, 8 PM | $1 | +0.35% | ||
| May 23, 7 PM | $1 | +0.17% | ||
| May 23, 6 PM | $0.999 | -0.31% | ||
| May 23, 5 PM | $1 | +0.30% | ||
| May 23, 4 PM | $1 | +0.11% | ||
| May 23, 3 PM | $0.999 | +0.01% | ||
| May 23, 2 PM | $1 | -0.01% | ||