Coinranking
Collateralized Debt Token Historical Data
CDT
Page 42
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 7, 5 PM | $1.02 | +2.64% | ||
| Jun 7, 4 PM | $0.991 | -0.30% | ||
| Jun 7, 3 PM | $0.994 | -1.15% | ||
| Jun 7, 2 PM | $1.01 | +0.97% | ||
| Jun 7, 1 PM | $0.994 | +0.06% | ||
| Jun 7, 12 PM | $0.994 | +0.69% | ||
| Jun 7, 11 AM | $0.987 | -0.22% | ||
| Jun 7, 10 AM | $0.99 | +0.59% | ||
| Jun 7, 9 AM | $0.988 | -2.24% | ||
| Jun 7, 8 AM | $1 | +0.91% | ||
| Jun 7, 7 AM | $0.991 | -0.20% | ||
| Jun 7, 6 AM | $0.994 | -0.88% | ||
| Jun 7, 5 AM | $1 | +0.20% | ||
| Jun 7, 4 AM | $0.999 | +0.38% | ||
| Jun 7, 3 AM | $0.994 | -0.11% | ||
| Jun 7, 2 AM | $0.995 | +0.02% | ||
| Jun 7, 1 AM | $0.994 | -0.31% | ||
| Jun 7, 12 AM | $0.996 | +0.19% | ||
| Jun 6, 11 PM | $0.995 | -0.90% | ||
| Jun 6, 10 PM | $1 | +0.01% | ||
| Jun 6, 9 PM | $1 | +0.32% | ||
| Jun 6, 8 PM | $0.999 | +0.01% | ||
| Jun 6, 7 PM | $0.999 | -0.06% | ||
| Jun 6, 6 PM | $1 | +0.17% | ||
| Jun 6, 5 PM | $0.998 | -0.11% | ||
| Jun 6, 4 PM | $0.999 | +0.04% | ||
| Jun 6, 3 PM | $0.999 | -0.20% | ||
| Jun 6, 2 PM | $1 | +0.12% | ||
| Jun 6, 1 PM | $1 | -0.14% | ||
| Jun 6, 12 PM | $1 | -0.06% | ||
| Jun 6, 11 AM | $1 | +0.54% | ||
| Jun 6, 10 AM | $0.997 | +0.00% | ||
| Jun 6, 9 AM | $0.997 | -0.24% | ||
| Jun 6, 8 AM | $1 | -0.27% | ||
| Jun 6, 7 AM | $1 | -0.09% | ||
| Jun 6, 6 AM | $1 | +0.45% | ||
| Jun 6, 5 AM | $0.998 | +0.10% | ||
| Jun 6, 4 AM | $0.997 | +0.29% | ||
| Jun 6, 3 AM | $0.994 | -0.17% | ||
| Jun 6, 2 AM | $1.01 | +0.42% | ||
| Jun 6, 1 AM | $1 | -0.26% | ||
| Jun 6, 12 AM | $1 | +0.54% | ||
| Jun 5, 11 PM | $0.998 | -0.44% | ||
| Jun 5, 10 PM | $1 | +0.74% | ||
| Jun 5, 9 PM | $0.998 | -0.08% | ||
| Jun 5, 8 PM | $1.01 | +0.19% | ||
| Jun 5, 7 PM | $1 | +0.21% | ||
| Jun 5, 6 PM | $0.999 | -0.25% | ||
| Jun 5, 5 PM | $1 | -0.09% | ||
| Jun 5, 4 PM | $1 | +0.83% | ||