Coinranking
Collateralized Debt Token Historical Data
CDT
Page 43
| Date | | | ||
|---|---|---|---|---|
| May 20, 9 PM | $0.991 | -0.15% | ||
| May 20, 8 PM | $0.994 | +0.10% | ||
| May 20, 7 PM | $0.993 | -2.84% | ||
| May 20, 6 PM | $1.01 | +1.97% | ||
| May 20, 5 PM | $0.997 | +0.00% | ||
| May 20, 4 PM | $0.997 | -0.06% | ||
| May 20, 6 AM | $0.996 | -0.63% | ||
| May 20, 5 AM | $1 | +0.35% | ||
| May 20, 4 AM | $0.999 | +0.25% | ||
| May 20, 3 AM | $0.998 | +0.41% | ||
| May 20, 2 AM | $0.995 | -0.62% | ||
| May 20, 1 AM | $1 | +0.55% | ||
| May 20, 12 AM | $0.996 | -0.04% | ||
| May 19, 11 PM | $0.996 | -0.36% | ||
| May 19, 10 PM | $1 | +1.04% | ||
| May 19, 9 PM | $0.992 | -0.18% | ||
| May 19, 8 PM | $0.994 | +0.35% | ||
| May 19, 7 PM | $0.993 | -0.16% | ||
| May 19, 6 PM | $0.994 | -0.97% | ||
| May 19, 5 PM | $1 | -0.34% | ||
| May 19, 4 PM | $1.01 | +0.74% | ||
| May 19, 3 PM | $0.997 | +0.83% | ||
| May 19, 2 PM | $0.992 | -0.70% | ||
| May 19, 1 PM | $0.997 | -0.31% | ||
| May 19, 12 PM | $0.997 | +0.50% | ||
| May 19, 11 AM | $0.993 | -1.04% | ||
| May 19, 10 AM | $0.999 | -0.52% | ||
| May 19, 9 AM | $1 | +1.09% | ||
| May 19, 8 AM | $0.993 | -0.06% | ||
| May 19, 7 AM | $0.994 | +0.17% | ||
| May 19, 6 AM | $0.992 | -0.65% | ||
| May 19, 5 AM | $1 | +0.72% | ||
| May 19, 4 AM | $0.994 | +0.25% | ||
| May 19, 3 AM | $0.993 | -0.07% | ||
| May 19, 2 AM | $0.994 | +0.22% | ||
| May 19, 1 AM | $0.993 | -0.28% | ||
| May 19, 12 AM | $0.995 | -0.68% | ||
| May 18, 11 PM | $1.01 | +0.47% | ||
| May 18, 10 PM | $1.01 | +0.27% | ||
| May 18, 9 PM | $1 | +0.20% | ||
| May 18, 8 PM | $1 | -0.38% | ||
| May 18, 7 PM | $1.01 | +1.36% | ||
| May 18, 6 PM | $0.994 | -0.43% | ||
| May 18, 5 PM | $1 | -0.48% | ||
| May 18, 4 PM | $1 | -0.05% | ||
| May 18, 3 PM | $1 | +0.93% | ||
| May 18, 2 PM | $0.995 | -0.11% | ||
| May 18, 1 PM | $0.998 | -0.28% | ||
| May 18, 12 PM | $1 | -0.19% | ||
| May 18, 11 AM | $1 | +0.44% | ||