Coinranking
Collateralized Debt Token Historical Data
CDT
Page 45
| Date | | | ||
|---|---|---|---|---|
| Jan 20, 11 PM | $ 0.997 | -0.29% | ||
| Jan 20, 10 PM | $ 0.998 | -0.55% | ||
| Jan 20, 9 PM | $ 1 | -0.07% | ||
| Jan 20, 8 PM | $ 1 | +0.23% | ||
| Jan 20, 7 PM | $ 1 | +0.05% | ||
| Jan 20, 6 PM | $ 0.997 | -0.19% | ||
| Jan 20, 5 PM | $ 0.998 | +0.15% | ||
| Jan 20, 4 PM | $ 0.996 | -0.34% | ||
| Jan 20, 3 PM | $ 0.999 | -0.13% | ||
| Jan 20, 2 PM | $ 1 | +0.12% | ||
| Jan 20, 1 PM | $ 0.999 | -0.11% | ||
| Jan 20, 12 PM | $ 1 | +0.22% | ||
| Jan 20, 11 AM | $ 0.998 | -0.05% | ||
| Jan 20, 10 AM | $ 0.999 | -0.12% | ||
| Jan 20, 9 AM | $ 1 | +0.06% | ||
| Jan 20, 8 AM | $ 1 | +0.20% | ||
| Jan 20, 7 AM | $ 0.999 | +0.33% | ||
| Jan 20, 6 AM | $ 0.996 | -0.03% | ||
| Jan 20, 5 AM | $ 0.997 | -0.34% | ||
| Jan 20, 4 AM | $ 0.999 | +0.20% | ||
| Jan 20, 3 AM | $ 0.998 | -0.19% | ||
| Jan 20, 2 AM | $ 1 | +0.07% | ||
| Jan 20, 1 AM | $ 0.999 | -0.07% | ||
| Jan 20, 12 AM | $ 0.998 | -0.23% | ||
| Jan 19, 11 PM | $ 1 | +0.77% | ||
| Jan 19, 10 PM | $ 0.994 | -0.12% | ||
| Jan 19, 9 PM | $ 0.996 | -0.34% | ||
| Jan 19, 8 PM | $ 1 | -0.19% | ||
| Jan 19, 7 PM | $ 1 | +0.11% | ||
| Jan 19, 6 PM | $ 1 | +0.08% | ||
| Jan 19, 5 PM | $ 1 | -0.12% | ||
| Jan 19, 4 PM | $ 1 | +0.11% | ||
| Jan 19, 3 PM | $ 1 | -0.12% | ||
| Jan 19, 2 PM | $ 1 | +0.19% | ||
| Jan 19, 1 PM | $ 0.999 | +0.12% | ||
| Jan 19, 12 PM | $ 0.998 | -0.15% | ||
| Jan 19, 11 AM | $ 0.999 | -0.04% | ||
| Jan 19, 10 AM | $ 0.998 | -0.23% | ||
| Jan 19, 9 AM | $ 1 | -0.39% | ||
| Jan 19, 8 AM | $ 1.01 | +0.14% | ||
| Jan 19, 7 AM | $ 1 | +0.16% | ||
| Jan 19, 6 AM | $ 1 | +0.05% | ||
| Jan 19, 5 AM | $ 1 | +0.22% | ||
| Jan 19, 4 AM | $ 0.998 | -0.41% | ||
| Jan 19, 3 AM | $ 1 | +0.22% | ||
| Jan 19, 2 AM | $ 0.999 | -0.23% | ||
| Jan 19, 1 AM | $ 1 | -0.21% | ||
| Jan 19, 12 AM | $ 1 | +0.63% | ||
| Jan 18, 11 PM | $ 0.996 | -0.24% | ||
| Jan 18, 10 PM | $ 0.999 | +0.07% | ||