Coinranking
Collateralized Debt Token Historical Data
CDT
Page 45
| Date | | | ||
|---|---|---|---|---|
| May 16, 8 AM | $1 | +0.26% | ||
| May 16, 7 AM | $0.998 | -0.62% | ||
| May 16, 6 AM | $1 | -0.42% | ||
| May 16, 5 AM | $1 | -0.53% | ||
| May 16, 4 AM | $1.01 | -1.13% | ||
| May 16, 3 AM | $1 | -0.47% | ||
| May 16, 2 AM | $1 | +0.78% | ||
| May 16, 1 AM | $0.996 | -0.84% | ||
| May 16, 12 AM | $1 | +0.73% | ||
| May 15, 11 PM | $0.996 | +0.13% | ||
| May 15, 10 PM | $0.994 | +0.06% | ||
| May 15, 9 PM | $0.994 | +0.23% | ||
| May 15, 8 PM | $0.995 | -0.25% | ||
| May 15, 7 PM | $1 | +0.02% | ||
| May 15, 6 PM | $0.999 | +0.38% | ||
| May 15, 5 PM | $0.996 | +0.89% | ||
| May 15, 4 PM | $0.989 | -0.31% | ||
| May 15, 3 PM | $0.992 | -0.31% | ||
| May 15, 2 PM | $0.988 | -0.36% | ||
| May 15, 1 PM | $0.989 | -0.40% | ||
| May 15, 12 PM | $0.993 | -0.09% | ||
| May 15, 11 AM | $0.995 | -0.68% | ||
| May 15, 10 AM | $1 | +0.56% | ||
| May 15, 9 AM | $1 | -0.08% | ||
| May 15, 8 AM | $1 | +0.47% | ||
| May 15, 7 AM | $0.998 | -0.12% | ||
| May 15, 6 AM | $0.999 | +1.13% | ||
| May 15, 5 AM | $0.993 | -1.43% | ||
| May 15, 4 AM | $1 | +0.52% | ||
| May 15, 3 AM | $1 | +0.45% | ||
| May 15, 2 AM | $0.999 | +0.39% | ||
| May 15, 1 AM | $0.997 | -0.09% | ||
| May 15, 12 AM | $0.995 | -0.84% | ||
| May 14, 11 PM | $1.01 | +1.16% | ||
| May 14, 10 PM | $0.995 | -0.33% | ||
| May 14, 9 PM | $0.996 | -0.47% | ||
| May 14, 8 PM | $0.999 | +0.20% | ||
| May 14, 7 PM | $0.999 | +0.50% | ||
| May 14, 6 PM | $0.995 | -1.20% | ||
| May 14, 5 PM | $0.997 | +0.44% | ||
| May 14, 4 PM | $0.992 | -0.59% | ||
| May 14, 3 PM | $0.998 | +0.47% | ||
| May 14, 2 PM | $0.99 | -0.52% | ||
| May 14, 1 PM | $1 | -0.04% | ||
| May 14, 12 PM | $1 | +1.02% | ||
| May 14, 11 AM | $0.995 | -0.32% | ||
| May 14, 10 AM | $0.996 | +2.14% | ||
| May 14, 9 AM | $0.999 | -0.56% | ||
| May 14, 8 AM | $0.998 | +0.38% | ||
| May 14, 7 AM | $0.99 | -0.57% | ||