Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Collateralized Debt Token Historical Data

CDT Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 9 AM $1
+0.33%
$101,092 $84
May 30, 8 AM $1
+0.11%
$100,988 $83
May 30, 7 AM $0.999
-0.31%
$100,889 $85
May 30, 6 AM $1
+0.19%
$101,226 $87
May 30, 5 AM $1
+0.25%
$100,958 $86
May 30, 4 AM $0.997
-0.07%
$100,687 $86
May 30, 3 AM $0.997
+0.01%
$100,744 $79
May 30, 2 AM $0.998
-0.07%
$100,748 $79
May 30, 1 AM $0.998
+0.53%
$100,772 $79
May 30, 12 AM $0.993
-0.19%
$100,272 $79
May 29, 11 PM $0.994
+0.03%
$100,423 $77
May 29, 10 PM $0.994
-0.12%
$100,421 $85
May 29, 9 PM $0.995
+0.02%
$100,530 $88
May 29, 8 PM $0.996
-0.26%
$100,581 $87
May 29, 7 PM $0.998
+0.21%
$100,800 $84
May 29, 6 PM $0.997
-0.34%
$100,731 $89
May 29, 5 PM $1
+0.30%
$101,255 $98
May 29, 4 PM $1
-0.46%
$101,009 $96
May 29, 3 PM $1
+0.24%
$101,407 $107
May 29, 2 PM $1
+0.29%
$101,109 $354
May 29, 1 PM $0.999
-0.05%
$100,859 $353
May 29, 12 PM $0.999
-0.07%
$100,871 $353
May 29, 11 AM $0.999
-0.02%
$100,898 $355
May 29, 10 AM $0.999
-0.03%
$100,901 $353
May 29, 9 AM $0.999
+0.01%
$100,934 $345
May 29, 8 AM $0.999
-0.03%
$100,885 $336
May 29, 7 AM $0.999
-0.04%
$100,933 $338
May 29, 6 AM $1
+0.02%
$100,993 $338
May 29, 5 AM $1
+0.00%
$100,966 $341
May 29, 4 AM $1
+0.00%
$100,978 $341
May 29, 3 AM $1
+0.04%
$100,988 $349
May 29, 2 AM $1
+0.00%
$100,966 $360
May 29, 1 AM $1
+0.06%
$100,957 $360
May 29, 12 AM $0.999
+0.00%
$100,894 $364
May 28, 11 PM $0.999
+0.04%
$100,874 $370
May 28, 10 PM $0.998
-0.06%
$100,835 $369
May 28, 9 PM $0.999
+0.00%
$100,905 $365
May 28, 8 PM $0.999
-0.02%
$100,889 $380
May 28, 7 PM $0.999
+0.03%
$100,904 $445
May 28, 6 PM $0.998
-0.13%
$100,843 $443
May 28, 5 PM $1
-0.06%
$100,980 $624
May 28, 4 PM $1
+0.02%
$101,062 $623
May 28, 3 PM $1
-0.14%
$101,040 $613
May 28, 2 PM $1
+0.36%
$101,282 $370
May 28, 1 PM $1
-0.13%
$101,007 $365
May 28, 12 PM $1
+0.32%
$101,133 $377
May 28, 11 AM $0.999
-0.02%
$100,856 $375
May 28, 10 AM $0.999
-0.35%
$100,902 $381
May 28, 9 AM $1
+0.31%
$101,222 $398
May 28, 8 AM $0.999
+0.14%
$100,947 $392