Coinranking
Collateralized Debt Token Historical Data
CDT
Page 46
| Date | | | ||
|---|---|---|---|---|
| Jan 18, 10 PM | $ 0.999 | +0.07% | ||
| Jan 18, 9 PM | $ 0.998 | -0.05% | ||
| Jan 18, 8 PM | $ 0.999 | +0.24% | ||
| Jan 18, 7 PM | $ 0.999 | -0.62% | ||
| Jan 18, 6 PM | $ 1.01 | +0.54% | ||
| Jan 18, 5 PM | $ 1 | -0.09% | ||
| Jan 18, 4 PM | $ 1 | +0.23% | ||
| Jan 18, 3 PM | $ 0.999 | +0.27% | ||
| Jan 18, 2 PM | $ 0.997 | -0.16% | ||
| Jan 18, 1 PM | $ 0.999 | +0.06% | ||
| Jan 18, 12 PM | $ 1 | +0.09% | ||
| Jan 18, 11 AM | $ 1 | +0.49% | ||
| Jan 18, 10 AM | $ 0.997 | +0.01% | ||
| Jan 18, 9 AM | $ 0.997 | -0.05% | ||
| Jan 18, 8 AM | $ 0.997 | +0.01% | ||
| Jan 18, 7 AM | $ 0.997 | -0.13% | ||
| Jan 18, 6 AM | $ 0.998 | +0.25% | ||
| Jan 18, 5 AM | $ 0.997 | -0.03% | ||
| Jan 18, 4 AM | $ 0.999 | -0.05% | ||
| Jan 18, 3 AM | $ 1 | +0.04% | ||
| Jan 18, 2 AM | $ 1 | +0.31% | ||
| Jan 18, 1 AM | $ 0.998 | -0.23% | ||
| Jan 18, 12 AM | $ 1 | +0.16% | ||
| Jan 17, 11 PM | $ 0.999 | +0.00% | ||
| Jan 17, 10 PM | $ 1 | +0.02% | ||
| Jan 17, 9 PM | $ 1 | -0.27% | ||
| Jan 17, 8 PM | $ 1 | +0.20% | ||
| Jan 17, 7 PM | $ 1 | +0.12% | ||
| Jan 17, 6 PM | $ 0.999 | +0.01% | ||
| Jan 17, 5 PM | $ 0.998 | +0.14% | ||
| Jan 17, 4 PM | $ 0.997 | -0.35% | ||
| Jan 17, 3 PM | $ 1 | +0.21% | ||
| Jan 17, 2 PM | $ 0.997 | +0.04% | ||
| Jan 17, 1 PM | $ 0.997 | -0.16% | ||
| Jan 17, 12 PM | $ 0.998 | +0.24% | ||
| Jan 17, 11 AM | $ 0.997 | -0.05% | ||
| Jan 17, 10 AM | $ 0.998 | -0.25% | ||
| Jan 17, 9 AM | $ 1 | +0.04% | ||
| Jan 17, 8 AM | $ 1 | +0.01% | ||
| Jan 17, 7 AM | $ 1 | +0.36% | ||
| Jan 17, 6 AM | $ 0.998 | -0.29% | ||
| Jan 17, 5 AM | $ 1 | +0.41% | ||
| Jan 17, 4 AM | $ 0.997 | +0.07% | ||
| Jan 17, 3 AM | $ 0.997 | +0.10% | ||
| Jan 17, 2 AM | $ 0.997 | -0.13% | ||
| Jan 17, 1 AM | $ 0.997 | -0.39% | ||
| Jan 17, 12 AM | $ 1 | -0.25% | ||
| Jan 16, 11 PM | $ 1 | +0.21% | ||
| Jan 16, 10 PM | $ 1 | +0.01% | ||
| Jan 16, 9 PM | $ 1 | -0.19% | ||