Coinranking
Collateralized Debt Token Historical Data
CDT
Page 47
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 28, 7 AM | $0.999 | +0.19% | ||
| May 28, 6 AM | $0.997 | -0.19% | ||
| May 28, 5 AM | $0.998 | -0.18% | ||
| May 28, 4 AM | $0.999 | +0.36% | ||
| May 28, 3 AM | $0.996 | -0.16% | ||
| May 28, 2 AM | $0.997 | +0.02% | ||
| May 28, 1 AM | $0.997 | +0.25% | ||
| May 28, 12 AM | $0.994 | -0.19% | ||
| May 27, 11 PM | $0.996 | -0.14% | ||
| May 27, 10 PM | $0.998 | +0.06% | ||
| May 27, 9 PM | $0.998 | +0.09% | ||
| May 27, 8 PM | $0.996 | -0.40% | ||
| May 27, 7 PM | $1 | -0.21% | ||
| May 27, 6 PM | $1 | +0.55% | ||
| May 27, 5 PM | $0.999 | +0.11% | ||
| May 27, 4 PM | $0.997 | -0.22% | ||
| May 27, 3 PM | $1 | +0.81% | ||
| May 27, 2 PM | $0.993 | +0.08% | ||
| May 27, 1 PM | $0.992 | +0.28% | ||
| May 27, 12 PM | $0.991 | -1.14% | ||
| May 27, 11 AM | $1 | +1.47% | ||
| May 27, 10 AM | $0.992 | -0.28% | ||
| May 27, 9 AM | $0.993 | +0.11% | ||
| May 27, 8 AM | $0.992 | +0.29% | ||
| May 27, 7 AM | $0.992 | -1.03% | ||
| May 27, 6 AM | $0.995 | +0.32% | ||
| May 27, 5 AM | $0.989 | -0.18% | ||
| May 27, 4 AM | $0.991 | -1.10% | ||
| May 27, 3 AM | $1 | +0.83% | ||
| May 27, 2 AM | $0.993 | +0.30% | ||
| May 27, 1 AM | $0.992 | -1.47% | ||
| May 27, 12 AM | $1 | +1.25% | ||
| May 26, 11 PM | $0.993 | -0.25% | ||
| May 26, 10 PM | $0.997 | +0.29% | ||
| May 26, 9 PM | $0.988 | -0.65% | ||
| May 26, 8 PM | $0.995 | -1.22% | ||
| May 26, 7 PM | $1 | +1.19% | ||
| May 26, 6 PM | $0.992 | -0.99% | ||
| May 26, 5 PM | $1 | +0.91% | ||
| May 26, 4 PM | $0.991 | -2.59% | ||
| May 26, 3 PM | $1 | +0.17% | ||
| May 26, 2 PM | $0.998 | -0.12% | ||
| May 26, 1 PM | $0.999 | -0.03% | ||
| May 26, 12 PM | $1 | -0.15% | ||
| May 26, 11 AM | $1 | +0.34% | ||
| May 26, 10 AM | $0.998 | -0.12% | ||
| May 26, 9 AM | $0.999 | -0.04% | ||
| May 26, 8 AM | $1 | +0.06% | ||
| May 26, 7 AM | $0.999 | -0.08% | ||
| May 26, 6 AM | $1 | +0.01% | ||