Coinranking
Collateralized Debt Token Historical Data
CDT
Page 47
| Date | | | ||
|---|---|---|---|---|
| May 12, 4 AM | $0.997 | +0.38% | ||
| May 12, 3 AM | $0.987 | -0.92% | ||
| May 12, 2 AM | $0.998 | +0.76% | ||
| May 12, 1 AM | $0.989 | -1.24% | ||
| May 12, 12 AM | $0.997 | +0.45% | ||
| May 11, 11 PM | $0.99 | -2.07% | ||
| May 11, 10 PM | $1.01 | +0.66% | ||
| May 11, 9 PM | $0.998 | +0.13% | ||
| May 11, 8 PM | $0.997 | -0.45% | ||
| May 11, 7 PM | $1 | +0.17% | ||
| May 11, 6 PM | $1 | +0.24% | ||
| May 11, 5 PM | $0.992 | +0.97% | ||
| May 11, 4 PM | $0.984 | -0.75% | ||
| May 11, 3 PM | $0.994 | -1.68% | ||
| May 11, 2 PM | $1 | +0.53% | ||
| May 11, 1 PM | $1.01 | +1.55% | ||
| May 11, 12 PM | $0.988 | -0.92% | ||
| May 11, 11 AM | $0.993 | -0.92% | ||
| May 11, 10 AM | $0.978 | -3.73% | ||
| May 11, 9 AM | $1 | -0.29% | ||
| May 11, 8 AM | $1.01 | +1.27% | ||
| May 11, 7 AM | $0.999 | -0.57% | ||
| May 11, 6 AM | $1.01 | +1.55% | ||
| May 11, 5 AM | $0.993 | +0.67% | ||
| May 11, 4 AM | $0.995 | +0.98% | ||
| May 11, 3 AM | $0.984 | -0.94% | ||
| May 11, 2 AM | $1.01 | +0.94% | ||
| May 11, 1 AM | $0.991 | -2.20% | ||
| May 11, 12 AM | $1 | +1.34% | ||
| May 10, 11 PM | $0.991 | -0.35% | ||
| May 10, 10 PM | $0.994 | -0.13% | ||
| May 10, 9 PM | $1.01 | +0.25% | ||
| May 10, 8 PM | $1.01 | +1.58% | ||
| May 10, 7 PM | $0.999 | +0.24% | ||
| May 10, 6 PM | $0.997 | -0.38% | ||
| May 10, 5 PM | $0.99 | -1.04% | ||
| May 10, 4 PM | $1.01 | -0.87% | ||
| May 10, 3 PM | $1.01 | +0.84% | ||
| May 10, 2 PM | $1 | -0.04% | ||
| May 10, 1 PM | $1 | +0.14% | ||
| May 10, 12 PM | $0.999 | -0.08% | ||
| May 10, 11 AM | $1 | -0.13% | ||
| May 10, 10 AM | $1 | -0.21% | ||
| May 10, 9 AM | $1 | -0.12% | ||
| May 10, 8 AM | $1 | -0.26% | ||
| May 10, 7 AM | $1.01 | +0.02% | ||
| May 10, 6 AM | $1.01 | +0.35% | ||
| May 10, 5 AM | $1 | +0.10% | ||
| May 10, 4 AM | $1 | +0.10% | ||
| May 10, 3 AM | $1 | -0.07% | ||