Coinranking
Collateralized Debt Token Historical Data
CDT
Page 48
| Date | | | ||
|---|---|---|---|---|
| Jan 14, 9 PM | $ 1 | +0.14% | ||
| Jan 14, 8 PM | $ 1 | -0.13% | ||
| Jan 14, 7 PM | $ 1 | +0.44% | ||
| Jan 14, 6 PM | $ 0.997 | +0.01% | ||
| Jan 14, 5 PM | $ 0.997 | -0.49% | ||
| Jan 14, 4 PM | $ 1 | -0.24% | ||
| Jan 14, 3 PM | $ 1 | +0.50% | ||
| Jan 14, 2 PM | $ 0.999 | +0.08% | ||
| Jan 14, 1 PM | $ 0.996 | +0.00% | ||
| Jan 14, 12 PM | $ 0.995 | -0.02% | ||
| Jan 14, 11 AM | $ 0.993 | -0.21% | ||
| Jan 14, 10 AM | $ 0.995 | -0.75% | ||
| Jan 14, 9 AM | $ 1.01 | +0.76% | ||
| Jan 14, 8 AM | $ 0.998 | +0.46% | ||
| Jan 14, 7 AM | $ 0.994 | -0.03% | ||
| Jan 14, 6 AM | $ 0.994 | +0.02% | ||
| Jan 14, 5 AM | $ 0.994 | -0.01% | ||
| Jan 14, 4 AM | $ 0.994 | -0.61% | ||
| Jan 14, 3 AM | $ 0.998 | +0.04% | ||
| Jan 14, 2 AM | $ 0.998 | +0.18% | ||
| Jan 14, 1 AM | $ 0.998 | +0.61% | ||
| Jan 14, 12 AM | $ 0.993 | -1.01% | ||
| Jan 13, 11 PM | $ 1 | +0.68% | ||
| Jan 13, 10 PM | $ 0.993 | -0.54% | ||
| Jan 13, 9 PM | $ 0.995 | -0.06% | ||
| Jan 13, 8 PM | $ 1 | -1.23% | ||
| Jan 13, 7 PM | $ 1.01 | +0.44% | ||
| Jan 13, 6 PM | $ 1 | +0.12% | ||
| Jan 13, 5 PM | $ 0.999 | +0.15% | ||
| Jan 13, 4 PM | $ 0.997 | +0.05% | ||
| Jan 13, 3 PM | $ 0.995 | -0.96% | ||
| Jan 13, 2 PM | $ 1 | +0.34% | ||
| Jan 13, 1 PM | $ 1 | -0.38% | ||
| Jan 13, 12 PM | $ 1 | +0.07% | ||
| Jan 13, 11 AM | $ 1 | -0.09% | ||
| Jan 13, 10 AM | $ 1 | -0.04% | ||
| Jan 13, 9 AM | $ 1.01 | +0.04% | ||
| Jan 13, 8 AM | $ 1.01 | +0.06% | ||
| Jan 13, 7 AM | $ 1.01 | +0.31% | ||
| Jan 13, 6 AM | $ 1 | -0.08% | ||
| Jan 13, 5 AM | $ 1 | +0.22% | ||
| Jan 13, 4 AM | $ 1 | -0.33% | ||
| Jan 13, 3 AM | $ 1 | +0.12% | ||
| Jan 13, 2 AM | $ 1 | +0.21% | ||
| Jan 13, 1 AM | $ 1 | +0.04% | ||
| Jan 13, 12 AM | $ 0.999 | -0.04% | ||
| Jan 12, 11 PM | $ 1 | +0.09% | ||
| Jan 12, 10 PM | $ 0.999 | +0.18% | ||
| Jan 12, 9 PM | $ 0.997 | +0.01% | ||
| Jan 12, 8 PM | $ 0.997 | -0.19% | ||