Collateralized Debt Token Historical Data

CDT Page 48
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $1
+0.35%
$101,083 $17
May 10, 1 AM $0.997
+0.03%
$100,712 $22
May 10, 12 AM $0.998
-0.16%
$100,751 $20
May 9, 11 PM $0.999
-0.10%
$100,942 $20
May 9, 10 PM $1
+0.05%
$100,984 $20
May 9, 9 PM $0.999
-0.03%
$100,922 $21
May 9, 8 PM $1
-0.03%
$100,968 $23
May 9, 7 PM $0.999
+0.16%
$100,851 $23
May 9, 6 PM $0.996
-0.17%
$100,611 $24
May 9, 5 PM $0.998
+0.20%
$100,813 $30
May 9, 4 PM $0.995
+0.02%
$100,495 $31
May 9, 3 PM $0.995
-0.30%
$100,509 $49
May 9, 2 PM $0.998
-0.02%
$100,801 $68
May 9, 1 PM $0.998
-0.25%
$100,822 $83
May 9, 12 PM $1
-0.08%
$101,027 $85
May 9, 11 AM $1
+0.15%
$101,194 $85
May 9, 10 AM $1
+0.03%
$101,040 $92
May 9, 9 AM $1
-0.05%
$100,977 $96
May 9, 8 AM $1
+0.07%
$101,073 $96
May 9, 7 AM $1
-0.07%
$100,952 $96
May 9, 6 AM $1
-0.17%
$101,010 $97
May 9, 5 AM $1
+0.09%
$101,147 $107
May 9, 4 AM $1
-0.08%
$101,098 $107
May 9, 3 AM $1
-0.19%
$101,174 $107
May 9, 2 AM $1
-0.49%
$101,351 $111
May 9, 1 AM $1.01
+0.47%
$101,685 $109
May 9, 12 AM $1
+0.43%
$101,204 $109
May 8, 11 PM $0.998
-0.33%
$100,813 $113
May 8, 10 PM $1
+0.19%
$101,328 $113
May 8, 9 PM $1
+0.03%
$101,088 $111
May 8, 8 PM $1
-0.09%
$101,033 $107
May 8, 7 PM $1
+0.01%
$101,006 $109
May 8, 6 PM $0.999
-0.18%
$100,942 $107
May 8, 5 PM $1
+0.21%
$101,151 $108
May 8, 4 PM $0.999
-0.23%
$100,930 $102
May 8, 3 PM $1
-0.07%
$101,131 $94
May 8, 2 PM $1
+0.66%
$101,152 $99
May 8, 1 PM $0.993
-0.33%
$100,284 $74
May 8, 12 PM $0.998
-0.12%
$100,796 $72
May 8, 11 AM $0.999
+0.19%
$100,883 $73
May 8, 10 AM $0.997
-0.19%
$100,670 $65
May 8, 9 AM $0.998
-0.09%
$100,831 $66
May 8, 8 AM $0.999
-0.01%
$100,932 $66
May 8, 7 AM $0.998
-0.12%
$100,838 $73
May 8, 6 AM $1
-0.44%
$100,961 $67
May 8, 5 AM $1
+0.05%
$101,382 $61
May 8, 4 AM $1
+0.43%
$101,338 $65
May 8, 3 AM $0.999
+0.03%
$100,868 $61
May 8, 2 AM $0.999
-0.09%
$100,871 $65
May 8, 1 AM $1
+0.04%
$100,968 $62