Coinranking
Collateralized Debt Token Historical Data
CDT
Page 49
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 24, 3 AM | $0.996 | +0.30% | ||
| May 24, 2 AM | $0.995 | -0.40% | ||
| May 24, 1 AM | $0.999 | -0.36% | ||
| May 24, 12 AM | $1 | +0.22% | ||
| May 23, 11 PM | $1 | +0.62% | ||
| May 23, 10 PM | $0.994 | -0.41% | ||
| May 23, 9 PM | $0.997 | -0.91% | ||
| May 23, 8 PM | $1 | +0.35% | ||
| May 23, 7 PM | $1 | +0.17% | ||
| May 23, 6 PM | $0.999 | -0.31% | ||
| May 23, 5 PM | $1 | +0.30% | ||
| May 23, 4 PM | $1 | +0.11% | ||
| May 23, 3 PM | $0.999 | +0.01% | ||
| May 23, 2 PM | $1 | -0.01% | ||
| May 23, 1 PM | $1 | +0.38% | ||
| May 23, 12 PM | $1 | -0.07% | ||
| May 23, 11 AM | $1 | -0.24% | ||
| May 23, 10 AM | $1 | +0.60% | ||
| May 23, 9 AM | $0.995 | -0.21% | ||
| May 23, 8 AM | $0.997 | +0.40% | ||
| May 23, 7 AM | $0.992 | -0.40% | ||
| May 23, 6 AM | $0.997 | +0.24% | ||
| May 23, 5 AM | $0.995 | -0.03% | ||
| May 23, 4 AM | $0.995 | -0.59% | ||
| May 23, 3 AM | $1 | +0.39% | ||
| May 23, 2 AM | $0.996 | +0.23% | ||
| May 23, 1 AM | $0.994 | +0.15% | ||
| May 23, 12 AM | $0.992 | +0.17% | ||
| May 22, 11 PM | $0.991 | -0.17% | ||
| May 22, 10 PM | $0.992 | -0.54% | ||
| May 22, 9 PM | $0.998 | -0.03% | ||
| May 22, 8 PM | $0.999 | +0.24% | ||
| May 22, 5 AM | $0.989 | +0.49% | ||
| May 22, 4 AM | $0.985 | -1.13% | ||
| May 22, 3 AM | $0.996 | +0.33% | ||
| May 22, 2 AM | $0.994 | -0.03% | ||
| May 22, 1 AM | $0.993 | -0.33% | ||
| May 22, 12 AM | $0.996 | +0.34% | ||
| May 21, 11 PM | $0.992 | -0.25% | ||
| May 21, 10 PM | $0.994 | +0.03% | ||
| May 21, 9 PM | $0.993 | +0.00% | ||
| May 21, 8 PM | $0.993 | -0.16% | ||
| May 21, 7 PM | $0.995 | +0.21% | ||
| May 21, 6 PM | $0.994 | +0.26% | ||
| May 21, 5 PM | $0.992 | +0.49% | ||
| May 21, 4 PM | $0.99 | -0.05% | ||
| May 21, 3 PM | $1.01 | +1.70% | ||
| May 21, 2 PM | $0.996 | +0.04% | ||
| May 21, 1 PM | $0.994 | +0.25% | ||
| May 21, 12 PM | $0.992 | +0.02% | ||