Collateralized Debt Token Historical Data

CDT Page 49
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $1
-0.22%
$100,981 $64
May 7, 11 PM $1
+0.15%
$101,197 $64
May 7, 10 PM $1
-0.07%
$101,033 $63
May 7, 9 PM $1
-0.09%
$101,071 $65
May 7, 8 PM $1
+0.28%
$101,179 $74
May 7, 7 PM $0.999
+0.17%
$100,877 $72
May 7, 6 PM $0.997
-0.26%
$100,733 $95
May 7, 5 PM $0.999
+0.33%
$100,899 $90
May 7, 4 PM $0.996
+0.08%
$100,575 $89
May 7, 3 PM $0.995
+0.05%
$100,460 $81
May 7, 2 PM $0.995
-0.24%
$100,447 $74
May 7, 1 PM $0.997
-0.41%
$100,703 $73
May 7, 12 PM $1
+0.21%
$101,014 $73
May 7, 11 AM $0.998
+0.27%
$100,835 $72
May 7, 10 AM $0.996
-0.20%
$100,571 $72
May 7, 9 AM $0.998
-0.37%
$100,789 $67
May 7, 8 AM $1
-0.13%
$101,152 $70
May 7, 7 AM $1
-0.05%
$101,348 $64
May 7, 6 AM $1
-0.16%
$101,366 $64
May 7, 5 AM $1
+0.24%
$101,456 $66
May 7, 4 AM $1
+0.12%
$101,193 $60
May 7, 3 AM $1
+0.06%
$101,078 $59
May 7, 2 AM $1
-0.03%
$100,986 $60
May 7, 1 AM $1
-0.11%
$101,015 $60
May 7, 12 AM $1
+0.17%
$101,229 $60
May 6, 11 PM $1
+0.29%
$101,035 $59
May 6, 10 PM $0.997
-0.40%
$100,737 $59
May 6, 9 PM $1
-0.08%
$101,062 $57
May 6, 8 PM $1
+0.02%
$101,140 $58
May 6, 7 PM $1
-0.11%
$101,113 $57
May 6, 6 PM $1
-0.04%
$101,236 $34
May 6, 5 PM $1
-0.02%
$101,296 $34
May 6, 4 PM $1
+0.30%
$101,309 $35
May 6, 3 PM $1
+0.02%
$100,973 $30
May 6, 2 PM $0.999
-0.16%
$100,905 $40
May 6, 1 PM $1
-0.53%
$101,109 $41
May 6, 12 PM $1.01
+0.04%
$101,566 $42
May 6, 11 AM $1.01
-0.01%
$101,574 $42
May 6, 10 AM $1.01
+0.05%
$101,561 $42
May 6, 9 AM $1
-0.15%
$101,500 $43
May 6, 8 AM $1.01
+0.33%
$101,575 $40
May 6, 7 AM $1
+0.38%
$101,205 $38
May 6, 6 AM $0.998
-0.04%
$100,803 $38
May 6, 5 AM $0.998
-0.28%
$100,769 $35
May 6, 4 AM $1
-0.36%
$101,016 $31
May 6, 3 AM $1
-0.11%
$101,407 $32
May 6, 2 AM $1
-0.03%
$101,478 $34
May 6, 1 AM $1
+0.19%
$101,378 $37
May 6, 12 AM $1
+0.12%
$101,182 $39
May 5, 11 PM $1
+0.02%
$101,036 $36