Collateralized Debt Token Historical Data

CDT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.965
-2.14%
$ 97,478 $ 985
Oct 1, 2025 $ 0.986
+1.11%
$ 99,650 $ 539
Sep 30, 2025 $ 0.976
+0.08%
$ 98,520 $ 383
Sep 29, 2025 $ 0.975
+0.37%
$ 98,504 $ 557
Sep 28, 2025 $ 0.971
+0.48%
$ 98,121 $ 186
Sep 27, 2025 $ 0.966
-0.89%
$ 97,603 $ 274
Sep 26, 2025 $ 0.975
+0.42%
$ 98,454 $ 119
Sep 25, 2025 $ 0.973
-0.25%
$ 98,352 $ 282
Sep 24, 2025 $ 0.973
-0.20%
$ 98,340 $ 471
Sep 23, 2025 $ 0.973
+0.13%
$ 98,360 $ 128
Sep 22, 2025 $ 0.97
-0.56%
$ 97,994 $ 242
Sep 21, 2025 $ 0.978
+0.51%
$ 98,495 $ 1,085
Sep 20, 2025 $ 0.974
-0.01%
$ 97,957 $ 2,550
Sep 19, 2025 $ 0.975
-0.32%
$ 98,327 $ 182
Sep 18, 2025 $ 0.977
-0.04%
$ 98,771 $ 1,315
Sep 17, 2025 $ 0.976
-0.02%
$ 98,719 $ 571
Sep 16, 2025 $ 0.977
+3.89%
$ 98,627 $ 194
Sep 15, 2025 $ 0.94
-2.61%
$ 94,968 $ 41
Sep 14, 2025 $ 0.965
+0.91%
$ 97,432 $ 429
Sep 13, 2025 $ 0.957
-1.90%
$ 96,620 $ 386
Sep 12, 2025 $ 0.975
-1.36%
$ 98,456 $ 378
Sep 11, 2025 $ 0.988
+1.36%
$ 99,775 $ 391
Sep 10, 2025 $ 0.974
-0.95%
$ 98,391 $ 220
Sep 9, 2025 $ 0.984
-0.26%
$ 99,334 $ 129
Sep 8, 2025 $ 0.986
+0.47%
$ 99,559 $ 578
Sep 7, 2025 $ 0.981
+0.23%
$ 99,126 $ 1,165
Sep 6, 2025 $ 0.979
-1.33%
$ 98,865 $ 1,538
Sep 5, 2025 $ 0.992
+0.20%
$ 100,216 $ 464
Sep 4, 2025 $ 0.99
+1.20%
$ 100,036 $ 1,428
Sep 3, 2025 $ 0.979
-0.25%
$ 98,874 $ 110
Sep 2, 2025 $ 0.981
+0.08%
$ 99,108 $ 132
Sep 1, 2025 $ 0.98
+5.72%
$ 99,023 $ 473
Aug 31, 2025 $ 0.932
+0.32%
$ 93,745 $ 530
Aug 30, 2025 $ 0.927
+1.44%
$ 93,807 $ 58
Aug 29, 2025 $ 0.916
-6.57%
$ 92,479 $ 470
Aug 28, 2025 $ 0.978
+0.41%
$ 98,819 $ 245
Aug 27, 2025 $ 0.974
-1.54%
$ 98,377 $ 1,512
Aug 26, 2025 $ 0.99
+0.53%
$ 99,831 $ 77
Aug 25, 2025 $ 0.986
+0.06%
$ 99,410 $ 191
Aug 24, 2025 $ 0.985
+9.19%
$ 99,561 $ 641
Aug 23, 2025 $ 0.893
-9.91%
$ 91,106 $ 856
Aug 22, 2025 $ 0.99
+0.01%
$ 100,068 $ 381
Aug 21, 2025 $ 0.991
+0.22%
$ 100,013 $ 206
Aug 20, 2025 $ 0.991
+0.04%
$ 99,940 $ 135
Aug 19, 2025 $ 0.992
+0.37%
$ 100,057 $ 87
Aug 18, 2025 $ 0.987
-0.22%
$ 99,704 $ 122
Aug 17, 2025 $ 0.99
-0.14%
$ 99,944 $ 583
Aug 16, 2025 $ 0.991
+0.10%
$ 100,089 $ 43
Aug 15, 2025 $ 0.99
-1.04%
$ 99,988 $ 1,047
Aug 14, 2025 $ 1
+1.02%
$ 101,039 $ 1,172