Coinranking
Collateralized Debt Token Historical Data
CDT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 23, 2026 | $0.998 | -0.47% | ||
| Feb 22, 2026 | $1 | +0.46% | ||
| Feb 21, 2026 | $0.999 | -0.46% | ||
| Feb 20, 2026 | $1 | +0.07% | ||
| Feb 19, 2026 | $1 | -0.06% | ||
| Feb 18, 2026 | $1 | +0.42% | ||
| Feb 17, 2026 | $0.998 | +0.04% | ||
| Feb 16, 2026 | $0.997 | -0.47% | ||
| Feb 15, 2026 | $1 | +0.35% | ||
| Feb 14, 2026 | $1 | +0.94% | ||
| Feb 13, 2026 | $1 | -0.20% | ||
| Feb 12, 2026 | $1 | +0.42% | ||
| Feb 11, 2026 | $0.996 | -0.53% | ||
| Feb 10, 2026 | $1 | +0.57% | ||
| Feb 9, 2026 | $0.997 | -0.17% | ||
| Feb 8, 2026 | $0.998 | -0.13% | ||
| Feb 7, 2026 | $1 | -0.14% | ||
| Feb 6, 2026 | $1 | +0.36% | ||
| Feb 5, 2026 | $0.998 | -0.22% | ||
| Feb 4, 2026 | $1 | +0.38% | ||
| Feb 3, 2026 | $1 | -0.02% | ||
| Feb 2, 2026 | $1 | +0.02% | ||
| Feb 1, 2026 | $1 | -0.06% | ||
| Jan 31, 2026 | $1 | +0.04% | ||
| Jan 30, 2026 | $1 | +0.00% | ||
| Jan 29, 2026 | $1 | +0.06% | ||
| Jan 28, 2026 | $0.999 | -0.06% | ||
| Jan 27, 2026 | $1 | -0.03% | ||
| Jan 26, 2026 | $1 | -0.14% | ||
| Jan 25, 2026 | $1 | +0.10% | ||
| Jan 24, 2026 | $1 | +0.08% | ||
| Jan 23, 2026 | $1 | +0.00% | ||
| Jan 22, 2026 | $1 | -0.06% | ||
| Jan 21, 2026 | $1 | +0.18% | ||
| Jan 20, 2026 | $0.997 | -0.35% | ||
| Jan 19, 2026 | $1 | +0.47% | ||
| Jan 18, 2026 | $0.996 | -0.28% | ||
| Jan 17, 2026 | $0.999 | -0.39% | ||
| Jan 16, 2026 | $1 | +0.02% | ||
| Jan 15, 2026 | $1 | +0.70% | ||
| Jan 14, 2026 | $0.993 | -1.01% | ||
| Jan 13, 2026 | $1 | +0.05% | ||
| Jan 12, 2026 | $1 | +0.38% | ||
| Jan 11, 2026 | $0.996 | -0.40% | ||
| Jan 10, 2026 | $1 | +0.07% | ||
| Jan 9, 2026 | $0.999 | -0.41% | ||
| Jan 8, 2026 | $1 | +0.15% | ||
| Jan 7, 2026 | $1 | +0.41% | ||
| Jan 6, 2026 | $1 | +0.28% | ||
| Jan 5, 2026 | $0.999 | -0.48% | ||