Coinranking
Collateralized Debt Token Historical Data
CDT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 9 AM | $0.989 | -0.15% | ||
| Sep 24, 8 AM | $0.99 | -0.59% | ||
| Sep 24, 7 AM | $0.996 | +0.10% | ||
| Sep 24, 6 AM | $0.995 | +0.12% | ||
| Sep 24, 5 AM | $0.994 | +0.00% | ||
| Sep 24, 4 AM | $0.994 | +0.43% | ||
| Sep 24, 3 AM | $0.989 | -0.59% | ||
| Sep 24, 2 AM | $0.995 | +0.61% | ||
| Sep 24, 1 AM | $0.989 | -0.16% | ||
| Sep 24, 12 AM | $0.991 | +0.22% | ||
| Sep 23, 11 PM | $0.989 | -0.17% | ||
| Sep 23, 10 PM | $0.99 | +0.00% | ||
| Sep 23, 9 PM | $0.99 | +0.36% | ||
| Sep 23, 8 PM | $0.987 | -0.02% | ||
| Sep 23, 7 PM | $0.987 | -0.19% | ||
| Sep 23, 6 PM | $0.989 | -0.24% | ||
| Sep 23, 5 PM | $0.991 | +0.13% | ||
| Sep 23, 4 PM | $0.99 | +0.22% | ||
| Sep 23, 3 PM | $0.988 | -0.54% | ||
| Sep 23, 2 PM | $0.993 | +0.18% | ||
| Sep 23, 1 PM | $0.99 | +0.09% | ||
| Sep 23, 12 PM | $0.99 | +0.03% | ||
| Sep 23, 11 AM | $0.99 | +0.04% | ||
| Sep 23, 10 AM | $0.989 | -0.03% | ||
| Sep 23, 9 AM | $0.989 | +0.07% | ||
| Sep 23, 8 AM | $0.989 | -0.02% | ||
| Sep 23, 7 AM | $0.989 | -0.09% | ||
| Sep 23, 6 AM | $0.99 | +0.11% | ||
| Sep 23, 5 AM | $0.989 | -0.29% | ||
| Sep 23, 4 AM | $0.992 | +0.00% | ||
| Sep 23, 3 AM | $0.991 | -0.03% | ||
| Sep 23, 2 AM | $0.992 | +0.04% | ||
| Sep 23, 1 AM | $0.991 | +0.19% | ||
| Sep 23, 12 AM | $0.989 | +0.00% | ||
| Sep 22, 11 PM | $0.989 | -0.15% | ||
| Sep 22, 10 PM | $0.991 | +0.02% | ||
| Sep 22, 9 PM | $0.99 | +0.03% | ||
| Sep 22, 8 PM | $0.99 | +0.11% | ||
| Sep 22, 7 PM | $0.989 | -0.09% | ||
| Sep 22, 6 PM | $0.99 | -0.16% | ||
| Sep 22, 5 PM | $0.991 | +0.00% | ||
| Sep 22, 4 PM | $0.991 | +0.18% | ||
| Sep 22, 3 PM | $0.99 | -0.02% | ||
| Sep 22, 2 PM | $0.989 | -0.02% | ||
| Sep 22, 1 PM | $0.989 | +266.81% | ||
| Sep 22, 12 PM | $0.269 | +1.32% | ||
| Sep 22, 11 AM | $0.265 | -0.59% | ||
| Sep 22, 10 AM | $0.267 | -1.18% | ||
| Sep 22, 9 AM | $0.271 | -3.73% | ||
| Sep 11, 12 PM | $0.171 | +1.19% | ||