Coinranking
Collateralized Debt Token Historical Data
CDT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 10, 4 PM | $0.968 | +0.02% | ||
| Aug 10, 3 PM | $0.968 | +1.57% | ||
| Aug 10, 2 PM | $0.969 | -1.92% | ||
| Aug 10, 1 PM | $0.989 | +0.04% | ||
| Aug 10, 12 PM | $0.989 | -0.08% | ||
| Aug 10, 11 AM | $0.99 | +0.00% | ||
| Aug 10, 10 AM | $0.99 | -0.02% | ||
| Aug 10, 9 AM | $0.99 | +0.00% | ||
| Aug 10, 8 AM | $0.99 | -0.03% | ||
| Aug 10, 7 AM | $0.99 | +0.01% | ||
| Aug 10, 6 AM | $0.99 | -0.01% | ||
| Aug 10, 5 AM | $0.99 | -0.01% | ||
| Aug 10, 4 AM | $0.99 | +0.00% | ||
| Aug 10, 3 AM | $0.99 | +0.00% | ||
| Aug 10, 2 AM | $0.99 | +0.00% | ||
| Aug 10, 1 AM | $0.99 | +0.01% | ||
| Aug 10, 12 AM | $0.99 | -0.01% | ||
| Aug 9, 11 PM | $0.99 | +0.00% | ||
| Aug 9, 10 PM | $0.99 | +0.00% | ||
| Aug 9, 9 PM | $0.99 | +0.00% | ||
| Aug 9, 8 PM | $0.99 | -0.01% | ||
| Aug 9, 7 PM | $0.99 | -0.01% | ||
| Aug 9, 6 PM | $0.99 | +0.01% | ||
| Aug 9, 5 PM | $0.99 | -0.01% | ||
| Aug 9, 4 PM | $0.99 | +0.01% | ||
| Aug 9, 3 PM | $0.99 | +0.01% | ||
| Aug 9, 2 PM | $0.99 | +0.01% | ||
| Aug 9, 1 PM | $0.99 | +0.00% | ||
| Aug 9, 12 PM | $0.99 | -0.99% | ||
| Aug 9, 11 AM | $1 | -0.01% | ||
| Aug 9, 10 AM | $1 | -0.03% | ||
| Aug 9, 9 AM | $1 | +0.00% | ||
| Aug 9, 8 AM | $1 | +0.00% | ||
| Aug 9, 7 AM | $1 | +0.00% | ||
| Aug 9, 6 AM | $1 | -0.11% | ||
| Aug 9, 5 AM | $1 | +0.10% | ||
| Aug 9, 4 AM | $1 | +0.00% | ||
| Aug 9, 3 AM | $1 | +0.00% | ||
| Aug 9, 2 AM | $1 | +0.00% | ||
| Aug 8, 9 PM | $1 | -0.41% | ||
| Aug 8, 8 PM | $1 | +0.01% | ||
| Aug 8, 7 PM | $1 | +0.02% | ||
| Aug 8, 6 PM | $1 | -0.10% | ||
| Aug 8, 5 PM | $1 | +0.10% | ||
| Aug 8, 4 PM | $1 | +0.10% | ||
| Aug 8, 3 PM | $1 | +0.11% | ||
| Aug 8, 2 PM | $1 | +0.30% | ||
| Aug 8, 1 PM | $0.997 | +0.03% | ||
| Aug 8, 12 PM | $0.997 | +0.11% | ||
| Aug 8, 11 AM | $0.996 | +0.02% | ||