Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Collateralized Debt Token Historical Data

CDT Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 11 AM $0.992
-0.15%
$100,156 $118
May 21, 10 AM $0.989
-0.79%
$99,924 $123
May 21, 9 AM $0.997
-0.63%
$100,679 $124
May 21, 8 AM $1
+0.75%
$101,468 $125
May 21, 7 AM $0.997
-0.70%
$100,717 $124
May 21, 6 AM $1
+0.42%
$101,091 $120
May 21, 5 AM $0.998
-0.31%
$100,758 $120
May 21, 4 AM $1
+0.06%
$101,063 $117
May 21, 3 AM $0.999
+0.48%
$100,879 $117
May 21, 2 AM $0.994
-0.69%
$100,383 $112
May 21, 1 AM $0.999
-0.06%
$100,883 $122
May 21, 12 AM $1
+0.14%
$100,995 $117
May 20, 11 PM $1
+0.82%
$101,162 $117
May 20, 10 PM $0.993
+0.33%
$100,333 $116
May 20, 9 PM $0.991
-0.15%
$100,094 $123
May 20, 8 PM $0.994
+0.10%
$100,435 $132
May 20, 7 PM $0.993
-2.84%
$100,260 $132
May 20, 6 PM $1.01
+1.97%
$102,488 $78
May 20, 5 PM $0.997
+0.00%
$100,648 $65
May 20, 4 PM $0.997
-0.06%
$100,677 $68
May 20, 6 AM $0.996
-0.63%
$100,573 $27
May 20, 5 AM $1
+0.35%
$101,137 $28
May 20, 4 AM $0.999
+0.25%
$100,852 $29
May 20, 3 AM $0.998
+0.41%
$100,776 $33
May 20, 2 AM $0.995
-0.62%
$100,466 $35
May 20, 1 AM $1
+0.55%
$101,241 $40
May 20, 12 AM $0.996
-0.04%
$100,591 $43
May 19, 11 PM $0.996
-0.36%
$100,630 $55
May 19, 10 PM $1
+1.04%
$101,114 $71
May 19, 9 PM $0.992
-0.18%
$100,150 $88
May 19, 8 PM $0.994
+0.35%
$100,424 $95
May 19, 7 PM $0.993
-0.16%
$100,291 $101
May 19, 6 PM $0.994
-0.97%
$100,374 $102
May 19, 5 PM $1
-0.34%
$101,191 $106
May 19, 4 PM $1.01
+0.74%
$101,511 $109
May 19, 3 PM $0.997
+0.83%
$100,722 $108
May 19, 2 PM $0.992
-0.70%
$100,158 $117
May 19, 1 PM $0.997
-0.31%
$100,688 $126
May 19, 12 PM $0.997
+0.50%
$100,727 $126
May 19, 11 AM $0.993
-1.04%
$100,249 $131
May 19, 10 AM $0.999
-0.52%
$100,940 $136
May 19, 9 AM $1
+1.09%
$101,472 $122
May 19, 8 AM $0.993
-0.06%
$100,291 $127
May 19, 7 AM $0.994
+0.17%
$100,383 $132
May 19, 6 AM $0.992
-0.65%
$100,180 $131
May 19, 5 AM $1
+0.72%
$101,109 $136
May 19, 4 AM $0.994
+0.25%
$100,394 $144
May 19, 3 AM $0.993
-0.07%
$100,338 $148
May 19, 2 AM $0.994
+0.22%
$100,374 $159
May 19, 1 AM $0.993
-0.28%
$100,292 $154