Collateralized Debt Token Historical Data

CDT Page 50
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $1
-0.17%
$101,092 $36
May 5, 9 PM $1
-0.09%
$101,288 $36
May 5, 8 PM $1
+0.39%
$101,307 $44
May 5, 7 PM $0.999
-0.07%
$100,921 $43
May 5, 6 PM $1
+0.06%
$101,005 $43
May 5, 5 PM $0.999
+0.06%
$100,941 $46
May 5, 4 PM $1
+0.17%
$100,954 $46
May 5, 3 PM $0.998
+0.04%
$100,760 $42
May 5, 2 PM $0.997
-0.18%
$100,736 $37
May 5, 1 PM $0.998
-0.29%
$100,812 $35
May 5, 12 PM $1
-0.08%
$101,103 $34
May 5, 11 AM $1
-0.06%
$101,061 $34
May 5, 10 AM $1
-0.27%
$101,097 $34
May 5, 9 AM $1
+0.00%
$101,357 $37
May 5, 8 AM $1
-0.08%
$101,420 $37
May 5, 7 AM $1
+0.31%
$101,335 $37
May 5, 6 AM $1
-0.04%
$101,027 $37
May 5, 5 AM $1
+0.12%
$101,118 $37
May 5, 4 AM $1
-0.30%
$100,956 $36
May 5, 3 AM $1
+0.14%
$101,295 $37
May 5, 2 AM $1
-0.11%
$101,232 $31
May 5, 1 AM $1
+0.13%
$101,363 $34
May 5, 12 AM $1
-0.09%
$101,185 $31
May 4, 11 PM $1
-0.04%
$101,278 $48
May 4, 10 PM $1
+0.22%
$101,458 $48
May 4, 9 PM $1
-0.37%
$101,223 $55
May 4, 8 PM $1.01
+0.31%
$101,594 $44
May 4, 7 PM $1
+0.10%
$101,366 $46
May 4, 6 PM $1
+0.07%
$101,210 $46
May 4, 5 PM $1
+0.18%
$101,102 $47
May 4, 4 PM $1
+0.15%
$101,044 $47
May 4, 3 PM $0.999
-0.09%
$100,875 $47
May 4, 2 PM $0.999
+0.15%
$100,910 $43
May 4, 1 PM $0.996
-0.05%
$100,634 $43
May 4, 12 PM $0.997
+0.09%
$100,676 $44
May 4, 11 AM $0.997
-0.03%
$100,657 $44
May 4, 10 AM $0.998
-0.15%
$100,829 $44
May 4, 9 AM $0.998
-0.21%
$100,827 $40
May 4, 8 AM $1
+0.00%
$100,990 $43
May 4, 7 AM $1
+0.02%
$101,015 $43
May 4, 6 AM $1
-1.31%
$101,044 $43
May 4, 5 AM $1
-0.01%
$101,491 $45
May 4, 4 AM $1.01
+0.34%
$101,522 $65
May 4, 3 AM $1
+0.00%
$101,130 $63
May 4, 2 AM $1
-0.03%
$101,207 $63
May 4, 1 AM $1
+0.02%
$101,143 $62
May 4, 12 AM $1
+0.04%
$101,087 $64
May 3, 11 PM $1
-0.07%
$101,045 $49
May 3, 10 PM $1
+0.05%
$101,115 $49
May 3, 9 PM $1
+0.06%
$101,062 $173