Collateralized Debt Token Historical Data

CDT Page 51
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $1
+0.06%
$101,062 $173
May 3, 8 PM $1
-0.02%
$101,003 $173
May 3, 7 PM $1
+0.00%
$101,022 $171
May 3, 6 PM $1
+0.02%
$100,997 $172
May 3, 5 PM $1
-0.02%
$100,960 $172
May 3, 4 PM $1
-0.02%
$100,976 $172
May 3, 3 PM $1
-0.05%
$100,991 $172
May 3, 2 PM $1
+0.06%
$101,033 $178
May 3, 1 PM $1
-0.01%
$100,975 $178
May 3, 12 PM $1
+0.02%
$101,000 $175
May 3, 11 AM $1
-0.03%
$100,982 $179
May 3, 10 AM $1
+0.00%
$101,002 $184
May 3, 9 AM $1
+0.03%
$100,998 $184
May 3, 8 AM $0.999
+0.00%
$100,944 $182
May 3, 7 AM $1
-0.03%
$100,969 $181
May 3, 6 AM $1
-0.02%
$100,970 $182
May 3, 5 AM $1
+0.02%
$100,999 $180
May 3, 4 AM $1
-0.01%
$100,970 $159
May 3, 3 AM $1
-0.01%
$100,966 $160
May 3, 2 AM $1
-0.03%
$100,961 $160
May 3, 1 AM $1
+0.04%
$101,000 $159
May 3, 12 AM $1
-0.09%
$100,962 $155
May 2, 11 PM $1
-0.01%
$100,999 $152
May 2, 10 PM $1
-0.14%
$101,013 $152
May 2, 9 PM $1
+0.05%
$101,175 $22
May 2, 8 PM $1
+0.06%
$101,114 $30
May 2, 7 PM $1
+0.08%
$101,088 $35
May 2, 6 PM $1
-0.05%
$100,991 $34
May 2, 5 PM $1
+0.17%
$100,988 $34
May 2, 4 PM $0.998
+0.02%
$100,848 $34
May 2, 3 PM $0.998
-0.28%
$100,767 $34
May 2, 2 PM $0.999
+0.17%
$100,933 $38
May 2, 1 PM $0.998
+0.10%
$100,758 $39
May 2, 12 PM $0.998
+0.09%
$100,779 $46
May 2, 11 AM $0.997
-0.09%
$100,724 $42
May 2, 10 AM $0.998
+0.05%
$100,812 $37
May 2, 9 AM $0.998
+0.03%
$100,760 $37
May 2, 8 AM $0.997
+0.01%
$100,730 $37
May 2, 7 AM $0.997
+0.04%
$100,701 $37
May 2, 6 AM $0.997
-0.05%
$100,719 $41
May 2, 5 AM $0.998
-0.03%
$100,766 $43
May 2, 4 AM $0.998
-0.08%
$100,802 $43
May 2, 3 AM $0.999
+0.00%
$100,854 $43
May 2, 2 AM $0.998
+0.10%
$100,812 $43
May 2, 1 AM $0.998
+0.01%
$100,785 $38
May 2, 12 AM $0.998
+0.03%
$100,809 $39
May 1, 11 PM $0.997
-0.29%
$100,725 $61
May 1, 10 PM $1
-0.02%
$101,010 $61
May 1, 9 PM $1
+0.19%
$101,017 $61
May 1, 8 PM $0.999
-0.31%
$100,919 $53