Coinranking
Collateralized Debt Token Historical Data
CDT
Page 51
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 19, 12 AM | $0.995 | -0.68% | ||
| May 18, 11 PM | $1.01 | +0.47% | ||
| May 18, 10 PM | $1.01 | +0.27% | ||
| May 18, 9 PM | $1 | +0.20% | ||
| May 18, 8 PM | $1 | -0.38% | ||
| May 18, 7 PM | $1.01 | +1.36% | ||
| May 18, 6 PM | $0.994 | -0.43% | ||
| May 18, 5 PM | $1 | -0.48% | ||
| May 18, 4 PM | $1 | -0.05% | ||
| May 18, 3 PM | $1 | +0.93% | ||
| May 18, 2 PM | $0.995 | -0.11% | ||
| May 18, 1 PM | $0.998 | -0.28% | ||
| May 18, 12 PM | $1 | -0.19% | ||
| May 18, 11 AM | $1 | +0.44% | ||
| May 18, 10 AM | $1 | +0.74% | ||
| May 18, 9 AM | $0.993 | -0.40% | ||
| May 18, 8 AM | $0.994 | -1.19% | ||
| May 18, 7 AM | $1.01 | +1.24% | ||
| May 18, 6 AM | $0.993 | -0.50% | ||
| May 18, 5 AM | $1 | -0.90% | ||
| May 18, 4 AM | $1.01 | +1.36% | ||
| May 18, 3 AM | $0.994 | -0.20% | ||
| May 18, 2 AM | $0.996 | -0.34% | ||
| May 18, 1 AM | $0.998 | -0.17% | ||
| May 18, 12 AM | $0.999 | +0.43% | ||
| May 17, 11 PM | $0.997 | +0.00% | ||
| May 17, 10 PM | $0.996 | -0.99% | ||
| May 17, 9 PM | $1.01 | -0.05% | ||
| May 17, 8 PM | $1.01 | -0.27% | ||
| May 17, 7 PM | $1.01 | +0.62% | ||
| May 17, 6 PM | $1 | -0.09% | ||
| May 17, 5 PM | $1 | -0.64% | ||
| May 17, 4 PM | $1.01 | +1.16% | ||
| May 17, 3 PM | $1 | -0.05% | ||
| May 17, 2 PM | $1 | +0.54% | ||
| May 17, 1 PM | $0.996 | -0.87% | ||
| May 17, 12 PM | $1 | +0.50% | ||
| May 17, 11 AM | $1 | +1.12% | ||
| May 17, 10 AM | $0.993 | -0.56% | ||
| May 17, 9 AM | $1 | -0.98% | ||
| May 17, 8 AM | $1.01 | +1.67% | ||
| May 17, 7 AM | $0.997 | -0.12% | ||
| May 17, 6 AM | $0.996 | -0.08% | ||
| May 17, 5 AM | $0.993 | -0.52% | ||
| May 17, 4 AM | $0.998 | +0.23% | ||
| May 17, 3 AM | $0.996 | +0.05% | ||
| May 17, 2 AM | $0.994 | -1.02% | ||
| May 17, 1 AM | $1 | -0.89% | ||
| May 17, 12 AM | $1.01 | +1.05% | ||
| May 16, 11 PM | $0.998 | +0.70% | ||