Coinranking
Collateralized Debt Token Historical Data
CDT
Page 52
| Date | | | ||
|---|---|---|---|---|
| Jan 6, 9 PM | $ 1 | -0.08% | ||
| Jan 6, 8 PM | $ 1 | +0.23% | ||
| Jan 6, 7 PM | $ 0.999 | -0.02% | ||
| Jan 6, 6 PM | $ 1 | +0.34% | ||
| Jan 6, 5 PM | $ 0.997 | -0.01% | ||
| Jan 6, 4 PM | $ 0.996 | +0.19% | ||
| Jan 6, 3 PM | $ 0.996 | +0.22% | ||
| Jan 6, 2 PM | $ 0.998 | -0.24% | ||
| Jan 6, 1 PM | $ 1 | +0.15% | ||
| Jan 6, 12 PM | $ 1 | -0.05% | ||
| Jan 6, 11 AM | $ 1 | +0.07% | ||
| Jan 6, 10 AM | $ 1 | -0.24% | ||
| Jan 6, 9 AM | $ 1 | +0.48% | ||
| Jan 6, 8 AM | $ 1 | +0.39% | ||
| Jan 6, 7 AM | $ 0.997 | -0.74% | ||
| Jan 6, 6 AM | $ 1 | -0.35% | ||
| Jan 6, 5 AM | $ 1 | +0.18% | ||
| Jan 6, 4 AM | $ 1 | -0.15% | ||
| Jan 6, 3 AM | $ 1 | +0.02% | ||
| Jan 6, 2 AM | $ 1 | -0.05% | ||
| Jan 6, 1 AM | $ 1 | +0.28% | ||
| Jan 6, 12 AM | $ 0.998 | -0.08% | ||
| Jan 5, 11 PM | $ 0.999 | -0.31% | ||
| Jan 5, 10 PM | $ 1 | +0.33% | ||
| Jan 5, 9 PM | $ 0.998 | -0.21% | ||
| Jan 5, 8 PM | $ 1 | +0.23% | ||
| Jan 5, 7 PM | $ 1 | -0.12% | ||
| Jan 5, 6 PM | $ 1 | +0.09% | ||
| Jan 5, 5 PM | $ 1 | +0.25% | ||
| Jan 5, 4 PM | $ 0.998 | -0.32% | ||
| Jan 5, 3 PM | $ 1 | +0.07% | ||
| Jan 5, 2 PM | $ 1 | -0.23% | ||
| Jan 5, 1 PM | $ 1 | -0.21% | ||
| Jan 5, 12 PM | $ 1 | +0.05% | ||
| Jan 5, 11 AM | $ 1 | +0.10% | ||
| Jan 5, 10 AM | $ 0.998 | -0.21% | ||
| Jan 5, 9 AM | $ 1 | -0.12% | ||
| Jan 5, 8 AM | $ 1 | -0.04% | ||
| Jan 5, 7 AM | $ 1 | +0.38% | ||
| Jan 5, 6 AM | $ 0.997 | -0.28% | ||
| Jan 5, 5 AM | $ 0.999 | +0.12% | ||
| Jan 5, 4 AM | $ 0.997 | +0.35% | ||
| Jan 5, 3 AM | $ 0.994 | -0.21% | ||
| Jan 5, 2 AM | $ 0.996 | -0.46% | ||
| Jan 5, 1 AM | $ 1 | -0.22% | ||
| Jan 5, 12 AM | $ 1 | -0.21% | ||
| Jan 4, 11 PM | $ 1 | +0.26% | ||
| Jan 4, 10 PM | $ 1 | +0.19% | ||
| Jan 4, 9 PM | $ 1 | +0.12% | ||
| Jan 4, 8 PM | $ 0.998 | +0.00% | ||