Collateralized Debt Token Historical Data

CDT Page 52
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $0.999
-0.31%
$100,919 $53
May 1, 7 PM $1
+0.31%
$101,247 $48
May 1, 6 PM $0.999
+0.09%
$100,881 $48
May 1, 5 PM $0.998
-0.24%
$100,782 $48
May 1, 4 PM $0.999
-0.38%
$100,936 $54
May 1, 3 PM $1
-0.05%
$101,435 $46
May 1, 2 PM $1.01
+0.17%
$101,542 $46
May 1, 1 PM $1
-0.17%
$101,260 $42
May 1, 12 PM $1
+0.20%
$101,412 $39
May 1, 11 AM $1
+0.10%
$101,192 $53
May 1, 10 AM $1
+0.00%
$101,058 $76
May 1, 9 AM $1
-0.11%
$101,061 $92
May 1, 8 AM $1
+0.10%
$101,180 $93
May 1, 7 AM $1
+0.25%
$101,229 $93
May 1, 6 AM $1
-0.42%
$100,964 $90
May 1, 5 AM $1.01
+0.15%
$101,583 $102
May 1, 4 AM $1
+0.21%
$101,450 $103
May 1, 3 AM $1
+0.42%
$101,238 $103
May 1, 2 AM $0.999
-0.10%
$100,864 $105
May 1, 1 AM $0.999
+0.19%
$100,945 $105
May 1, 12 AM $0.998
+0.19%
$100,776 $83
Apr 30, 11 PM $0.997
+0.05%
$100,656 $83
Apr 30, 10 PM $0.997
-0.15%
$100,707 $83
Apr 30, 9 PM $0.999
-0.02%
$100,880 $83
Apr 30, 8 PM $0.999
-0.10%
$100,903 $84
Apr 30, 7 PM $1
-0.04%
$100,966 $84
Apr 30, 6 PM $1
+0.03%
$101,012 $87
Apr 30, 5 PM $1
+0.05%
$101,015 $93
Apr 30, 4 PM $0.999
-0.07%
$100,930 $87
Apr 30, 3 PM $1
+0.00%
$100,956 $92
Apr 30, 2 PM $1
+0.33%
$100,997 $99
Apr 30, 1 PM $0.997
-0.10%
$100,682 $96
Apr 30, 12 PM $0.998
-0.01%
$100,774 $96
Apr 30, 11 AM $0.996
-0.18%
$100,588 $71
Apr 30, 10 AM $0.998
+0.01%
$100,793 $59
Apr 30, 9 AM $0.997
-0.03%
$100,716 $42
Apr 30, 8 AM $0.997
-0.23%
$100,708 $47
Apr 30, 7 AM $0.999
-0.09%
$100,861 $47
Apr 30, 6 AM $1
+0.02%
$101,074 $47
Apr 30, 5 AM $1
-0.03%
$101,007 $33
Apr 30, 4 AM $1
-0.17%
$101,028 $32
Apr 30, 3 AM $1
-0.12%
$101,132 $31
Apr 30, 2 AM $1
-0.23%
$101,140 $31
Apr 30, 1 AM $1
+0.11%
$101,345 $38
Apr 30, 12 AM $1
+0.18%
$101,144 $38
Apr 29, 11 PM $0.999
-0.06%
$100,928 $38
Apr 29, 10 PM $1
-0.04%
$100,989 $38
Apr 29, 9 PM $1
-0.10%
$101,013 $51
Apr 29, 8 PM $1
+0.29%
$101,116 $54
Apr 29, 7 PM $0.998
+0.31%
$100,846 $54