Coinranking
Collateralized Debt Token Historical Data
CDT
Page 52
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 16, 10 PM | $0.992 | -0.45% | ||
| May 16, 9 PM | $0.997 | -0.62% | ||
| May 16, 8 PM | $1 | +0.57% | ||
| May 16, 7 PM | $0.996 | +0.25% | ||
| May 16, 6 PM | $0.994 | -0.17% | ||
| May 16, 5 PM | $0.993 | -0.74% | ||
| May 16, 4 PM | $0.998 | -0.11% | ||
| May 16, 3 PM | $0.993 | -0.25% | ||
| May 16, 2 PM | $0.991 | +0.21% | ||
| May 16, 1 PM | $0.995 | -0.08% | ||
| May 16, 12 PM | $0.992 | -0.06% | ||
| May 16, 11 AM | $1 | +0.89% | ||
| May 16, 10 AM | $0.993 | -0.91% | ||
| May 16, 9 AM | $1.01 | -0.20% | ||
| May 16, 8 AM | $1 | +0.26% | ||
| May 16, 7 AM | $0.998 | -0.62% | ||
| May 16, 6 AM | $1 | -0.42% | ||
| May 16, 5 AM | $1 | -0.53% | ||
| May 16, 4 AM | $1.01 | -1.13% | ||
| May 16, 3 AM | $1 | -0.47% | ||
| May 16, 2 AM | $1 | +0.78% | ||
| May 16, 1 AM | $0.996 | -0.84% | ||
| May 16, 12 AM | $1 | +0.73% | ||
| May 15, 11 PM | $0.996 | +0.13% | ||
| May 15, 10 PM | $0.994 | +0.06% | ||
| May 15, 9 PM | $0.994 | +0.23% | ||
| May 15, 8 PM | $0.995 | -0.25% | ||
| May 15, 7 PM | $1 | +0.02% | ||
| May 15, 6 PM | $0.999 | +0.38% | ||
| May 15, 5 PM | $0.996 | +0.89% | ||
| May 15, 4 PM | $0.989 | -0.31% | ||
| May 15, 3 PM | $0.992 | -0.31% | ||
| May 15, 2 PM | $0.988 | -0.36% | ||
| May 15, 1 PM | $0.989 | -0.40% | ||
| May 15, 12 PM | $0.993 | -0.09% | ||
| May 15, 11 AM | $0.995 | -0.68% | ||
| May 15, 10 AM | $1 | +0.56% | ||
| May 15, 9 AM | $1 | -0.08% | ||
| May 15, 8 AM | $1 | +0.47% | ||
| May 15, 7 AM | $0.998 | -0.12% | ||
| May 15, 6 AM | $0.999 | +1.13% | ||
| May 15, 5 AM | $0.993 | -1.43% | ||
| May 15, 4 AM | $1 | +0.52% | ||
| May 15, 3 AM | $1 | +0.45% | ||
| May 15, 2 AM | $0.999 | +0.39% | ||
| May 15, 1 AM | $0.997 | -0.09% | ||
| May 15, 12 AM | $0.995 | -0.84% | ||
| May 14, 11 PM | $1.01 | +1.16% | ||
| May 14, 10 PM | $0.995 | -0.33% | ||
| May 14, 9 PM | $0.996 | -0.47% | ||