Collateralized Debt Token Historical Data

CDT Page 53
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $0.998
+0.31%
$100,846 $54
Apr 29, 6 PM $0.995
-0.37%
$100,484 $87
Apr 29, 5 PM $0.999
-0.09%
$100,861 $84
Apr 29, 4 PM $0.999
-0.05%
$100,888 $86
Apr 29, 3 PM $1
+0.03%
$101,115 $98
Apr 29, 2 PM $1
+0.05%
$101,062 $95
Apr 29, 1 PM $0.999
+0.12%
$100,948 $99
Apr 29, 12 PM $0.999
-0.22%
$100,861 $98
Apr 29, 11 AM $1
+0.21%
$101,142 $100
Apr 29, 10 AM $0.999
+0.17%
$100,904 $98
Apr 29, 9 AM $0.998
+0.00%
$100,777 $98
Apr 29, 8 AM $0.997
-0.03%
$100,735 $98
Apr 29, 7 AM $0.998
-0.14%
$100,754 $101
Apr 29, 6 AM $0.999
-0.01%
$100,898 $99
Apr 29, 5 AM $0.999
+0.04%
$100,906 $99
Apr 29, 4 AM $0.999
-0.11%
$100,872 $100
Apr 29, 3 AM $1
+0.20%
$101,028 $100
Apr 29, 2 AM $0.998
-0.04%
$100,786 $100
Apr 29, 1 AM $0.998
-0.06%
$100,770 $98
Apr 29, 12 AM $0.998
-0.15%
$100,836 $100
Apr 28, 11 PM $1
-0.06%
$100,969 $100
Apr 28, 10 PM $1
-0.02%
$101,019 $101
Apr 28, 9 PM $1
+0.24%
$101,027 $88
Apr 28, 8 PM $0.998
+0.03%
$100,820 $86
Apr 28, 7 PM $0.998
-0.21%
$100,804 $90
Apr 28, 6 PM $1
+0.15%
$101,061 $51
Apr 28, 5 PM $0.999
-0.02%
$100,909 $51
Apr 28, 4 PM $1
-0.10%
$100,967 $68
Apr 28, 3 PM $1
-0.07%
$101,032 $73
Apr 28, 2 PM $1
-0.06%
$101,008 $88
Apr 28, 1 PM $1
+0.05%
$101,104 $92
Apr 28, 12 PM $1
+0.21%
$101,083 $99
Apr 28, 11 AM $0.998
-0.03%
$100,839 $96
Apr 28, 10 AM $0.999
+0.04%
$100,872 $106
Apr 28, 9 AM $0.998
-0.01%
$100,821 $106
Apr 28, 8 AM $0.998
-0.16%
$100,826 $100
Apr 28, 7 AM $1
+0.00%
$100,969 $103
Apr 28, 6 AM $1
-0.27%
$100,955 $103
Apr 28, 5 AM $1
+0.06%
$101,217 $103
Apr 28, 4 AM $1
+0.03%
$101,172 $123
Apr 28, 3 AM $1
+0.07%
$101,105 $125
Apr 28, 2 AM $1
-0.22%
$101,028 $134
Apr 28, 1 AM $1
-0.03%
$101,252 $135
Apr 28, 12 AM $1
-0.02%
$101,288 $133
Apr 27, 11 PM $1
-0.10%
$101,274 $133
Apr 27, 10 PM $1
+0.11%
$101,368 $132
Apr 27, 9 PM $1
+0.14%
$101,261 $131
Apr 27, 8 PM $1
+0.02%
$101,101 $126
Apr 27, 7 PM $1
-0.06%
$101,048 $128
Apr 27, 6 PM $1
-0.02%
$101,110 $151