Coinranking
Collateralized Debt Token Historical Data
CDT
Page 53
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 14, 8 PM | $0.999 | +0.20% | ||
| May 14, 7 PM | $0.999 | +0.50% | ||
| May 14, 6 PM | $0.995 | -1.20% | ||
| May 14, 5 PM | $0.997 | +0.44% | ||
| May 14, 4 PM | $0.992 | -0.59% | ||
| May 14, 3 PM | $0.998 | +0.47% | ||
| May 14, 2 PM | $0.99 | -0.52% | ||
| May 14, 1 PM | $1 | -0.04% | ||
| May 14, 12 PM | $1 | +1.02% | ||
| May 14, 11 AM | $0.995 | -0.32% | ||
| May 14, 10 AM | $0.996 | +2.14% | ||
| May 14, 9 AM | $0.999 | -0.56% | ||
| May 14, 8 AM | $0.998 | +0.38% | ||
| May 14, 7 AM | $0.99 | -0.57% | ||
| May 14, 6 AM | $0.997 | -0.34% | ||
| May 14, 5 AM | $0.998 | +0.13% | ||
| May 14, 4 AM | $0.993 | -1.42% | ||
| May 14, 3 AM | $0.993 | -0.24% | ||
| May 14, 2 AM | $0.997 | -0.28% | ||
| May 14, 1 AM | $0.994 | -0.59% | ||
| May 14, 12 AM | $0.998 | +0.49% | ||
| May 13, 11 PM | $0.998 | -0.98% | ||
| May 13, 10 PM | $0.992 | -0.33% | ||
| May 13, 9 PM | $1.01 | +0.21% | ||
| May 13, 8 PM | $1 | +0.36% | ||
| May 13, 7 PM | $1 | +0.10% | ||
| May 13, 6 PM | $0.999 | +1.22% | ||
| May 13, 5 PM | $0.991 | -0.44% | ||
| May 13, 4 PM | $0.982 | -2.37% | ||
| May 13, 3 PM | $1 | +0.27% | ||
| May 13, 2 PM | $0.996 | +0.99% | ||
| May 13, 1 PM | $0.986 | -0.14% | ||
| May 13, 12 PM | $0.989 | -1.59% | ||
| May 13, 11 AM | $1.01 | +0.06% | ||
| May 13, 10 AM | $1 | +0.37% | ||
| May 13, 9 AM | $1 | +0.61% | ||
| May 13, 8 AM | $0.997 | +0.31% | ||
| May 13, 7 AM | $1 | +0.84% | ||
| May 13, 6 AM | $0.995 | -0.10% | ||
| May 13, 5 AM | $0.996 | +0.50% | ||
| May 13, 4 AM | $0.992 | -0.92% | ||
| May 13, 3 AM | $1 | +1.01% | ||
| May 13, 2 AM | $0.989 | +0.14% | ||
| May 13, 1 AM | $0.991 | -0.41% | ||
| May 13, 12 AM | $0.995 | +0.12% | ||
| May 12, 11 PM | $0.997 | +0.50% | ||
| May 12, 10 PM | $0.991 | -0.26% | ||
| May 12, 9 PM | $0.998 | +0.28% | ||
| May 12, 8 PM | $0.994 | -1.34% | ||
| May 12, 7 PM | $1.01 | +0.51% | ||