Collateralized Debt Token Historical Data

CDT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 1
+0.08%
$ 101,012 $ 378
Dec 31, 6 PM $ 0.999
+0.01%
$ 100,941 $ 379
Dec 31, 5 PM $ 0.999
-0.04%
$ 100,903 $ 379
Dec 31, 4 PM $ 1
-0.01%
$ 100,967 $ 377
Dec 31, 3 PM $ 1
-0.07%
$ 100,961 $ 383
Dec 31, 2 PM $ 1
-0.09%
$ 100,983 $ 383
Dec 31, 1 PM $ 1
+0.03%
$ 101,018 $ 373
Dec 31, 12 PM $ 1
-0.02%
$ 100,978 $ 373
Dec 31, 11 AM $ 1
-0.06%
$ 100,993 $ 403
Dec 31, 10 AM $ 1
+0.00%
$ 101,062 $ 101
Dec 31, 9 AM $ 1
+0.03%
$ 101,090 $ 104
Dec 31, 8 AM $ 1
-0.04%
$ 101,057 $ 104
Dec 31, 7 AM $ 1
+0.09%
$ 101,096 $ 106
Dec 31, 6 AM $ 1
-0.03%
$ 101,013 $ 102
Dec 31, 5 AM $ 1
+0.06%
$ 101,040 $ 108
Dec 31, 4 AM $ 1
-0.02%
$ 100,991 $ 107
Dec 31, 3 AM $ 1
-0.02%
$ 101,007 $ 111
Dec 31, 2 AM $ 1
-0.03%
$ 101,035 $ 111
Dec 31, 1 AM $ 1
+0.09%
$ 101,073 $ 128
Dec 31, 12 AM $ 1
+0.02%
$ 100,978 $ 132
Dec 30, 11 PM $ 0.999
-0.01%
$ 100,940 $ 142
Dec 30, 10 PM $ 1
-0.02%
$ 100,994 $ 138
Dec 30, 9 PM $ 1
+0.07%
$ 101,017 $ 138
Dec 30, 8 PM $ 1
-0.01%
$ 101,012 $ 129
Dec 30, 7 PM $ 1
+0.09%
$ 101,029 $ 134
Dec 30, 6 PM $ 0.999
+0.00%
$ 100,936 $ 144
Dec 30, 5 PM $ 0.999
-0.03%
$ 100,934 $ 161
Dec 30, 4 PM $ 0.999
-0.01%
$ 100,923 $ 232
Dec 30, 3 PM $ 0.999
+0.00%
$ 100,935 $ 215
Dec 30, 2 PM $ 0.999
-0.08%
$ 100,896 $ 215
Dec 30, 1 PM $ 1
-0.06%
$ 100,985 $ 215
Dec 30, 12 PM $ 1
-0.06%
$ 101,047 $ 224
Dec 30, 11 AM $ 1
+0.03%
$ 101,119 $ 216
Dec 30, 10 AM $ 1
-0.01%
$ 101,155 $ 216
Dec 30, 9 AM $ 1
+0.06%
$ 101,156 $ 214
Dec 30, 8 AM $ 1
+0.07%
$ 101,128 $ 372
Dec 30, 7 AM $ 1
+0.02%
$ 101,055 $ 370
Dec 30, 6 AM $ 1
+0.02%
$ 101,026 $ 370
Dec 30, 5 AM $ 1
-0.02%
$ 101,009 $ 363
Dec 30, 4 AM $ 1
+0.01%
$ 101,026 $ 363
Dec 30, 3 AM $ 1
-0.03%
$ 101,008 $ 360
Dec 30, 2 AM $ 1
-0.12%
$ 101,042 $ 364
Dec 30, 1 AM $ 1
-0.04%
$ 101,160 $ 341
Dec 30, 12 AM $ 1
-0.20%
$ 101,130 $ 337
Dec 29, 11 PM $ 1
+0.21%
$ 101,334 $ 320
Dec 29, 10 PM $ 1
+0.07%
$ 101,117 $ 298
Dec 29, 9 PM $ 1
+0.03%
$ 101,057 $ 310
Dec 29, 8 PM $ 1
+0.02%
$ 101,016 $ 311
Dec 29, 7 PM $ 1
-0.06%
$ 101,000 $ 280
Dec 29, 6 PM $ 1
-0.11%
$ 101,050 $ 282