Collateralized Debt Token Historical Data

CDT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.999
-0.05%
$ 100,927 $ 335
Dec 23, 3 PM $ 1
-0.41%
$ 100,962 $ 278
Dec 23, 2 PM $ 1
+0.41%
$ 101,325 $ 129
Dec 23, 1 PM $ 0.999
-0.14%
$ 100,932 $ 143
Dec 23, 12 PM $ 1
-0.48%
$ 101,074 $ 146
Dec 23, 11 AM $ 1.01
+0.24%
$ 101,567 $ 140
Dec 23, 10 AM $ 1
+0.09%
$ 101,196 $ 145
Dec 23, 9 AM $ 1
-0.02%
$ 101,158 $ 148
Dec 23, 8 AM $ 1
+0.34%
$ 101,192 $ 148
Dec 23, 7 AM $ 0.999
+0.24%
$ 100,871 $ 141
Dec 23, 6 AM $ 0.996
-0.21%
$ 100,634 $ 141
Dec 23, 5 AM $ 0.999
-0.12%
$ 100,893 $ 141
Dec 23, 4 AM $ 1
+0.00%
$ 101,036 $ 141
Dec 23, 3 AM $ 1
-0.11%
$ 101,024 $ 144
Dec 23, 2 AM $ 1
+0.25%
$ 101,142 $ 145
Dec 23, 1 AM $ 0.999
+0.12%
$ 100,877 $ 141
Dec 23, 12 AM $ 0.997
+0.01%
$ 100,738 $ 78
Dec 22, 11 PM $ 0.997
+0.05%
$ 100,708 $ 84
Dec 22, 10 PM $ 0.996
-0.09%
$ 100,556 $ 84
Dec 22, 9 PM $ 0.997
+0.05%
$ 100,661 $ 84
Dec 22, 8 PM $ 0.996
-0.01%
$ 100,607 $ 84
Dec 22, 7 PM $ 0.999
+0.26%
$ 100,931 $ 75
Dec 22, 6 PM $ 0.996
-0.21%
$ 100,581 $ 62
Dec 22, 5 PM $ 0.999
+0.32%
$ 100,926 $ 69
Dec 22, 4 PM $ 0.996
-0.15%
$ 100,572 $ 60
Dec 22, 3 PM $ 0.997
-0.53%
$ 100,659 $ 61
Dec 22, 2 PM $ 1
+0.03%
$ 101,261 $ 69
Dec 22, 1 PM $ 1
-0.22%
$ 101,232 $ 54
Dec 22, 12 PM $ 1
+0.15%
$ 101,389 $ 64
Dec 22, 11 AM $ 1
+0.04%
$ 101,124 $ 66
Dec 22, 10 AM $ 1
+0.15%
$ 101,480 $ 60
Dec 22, 9 AM $ 1
-0.11%
$ 101,375 $ 57
Dec 22, 8 AM $ 1
+0.15%
$ 101,417 $ 57
Dec 22, 7 AM $ 1
+0.15%
$ 101,381 $ 57
Dec 22, 6 AM $ 1
+0.03%
$ 101,122 $ 61
Dec 22, 5 AM $ 1
-0.09%
$ 100,952 $ 61
Dec 22, 4 AM $ 1
+0.07%
$ 101,130 $ 61
Dec 22, 3 AM $ 1
+0.24%
$ 101,035 $ 58
Dec 22, 2 AM $ 0.998
-0.02%
$ 100,794 $ 58
Dec 22, 1 AM $ 1
-0.21%
$ 100,966 $ 53
Dec 22, 12 AM $ 1
+0.38%
$ 101,274 $ 54
Dec 21, 11 PM $ 0.999
+0.09%
$ 100,941 $ 47
Dec 21, 10 PM $ 0.998
+0.00%
$ 100,756 $ 47
Dec 21, 9 PM $ 0.998
+0.01%
$ 100,833 $ 47
Dec 21, 8 PM $ 0.998
-0.09%
$ 100,828 $ 42
Dec 21, 7 PM $ 0.998
-0.16%
$ 100,802 $ 42
Dec 21, 6 PM $ 0.999
-0.01%
$ 100,905 $ 42
Dec 21, 5 PM $ 1
+0.12%
$ 100,969 $ 37
Dec 21, 4 PM $ 0.998
+0.07%
$ 100,777 $ 37
Dec 21, 3 PM $ 0.999
+0.51%
$ 100,932 $ 33