Coinranking
Collateralized Debt Token Historical Data
CDT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 4, 2026 | $1 | +0.22% | ||
| Jan 3, 2026 | $1 | -0.48% | ||
| Jan 2, 2026 | $1.01 | +0.67% | ||
| Jan 1, 2026 | $1 | -0.04% | ||
| Dec 31, 2025 | $1 | +0.09% | ||
| Dec 30, 2025 | $1 | -0.34% | ||
| Dec 29, 2025 | $1 | +0.17% | ||
| Dec 28, 2025 | $0.998 | -0.40% | ||
| Dec 27, 2025 | $0.999 | -0.57% | ||
| Dec 26, 2025 | $1 | +0.64% | ||
| Dec 25, 2025 | $1 | -0.45% | ||
| Dec 24, 2025 | $1 | +0.37% | ||
| Dec 23, 2025 | $1 | +0.43% | ||
| Dec 22, 2025 | $0.996 | -0.33% | ||
| Dec 21, 2025 | $0.998 | -0.45% | ||
| Dec 20, 2025 | $1 | +0.55% | ||
| Dec 19, 2025 | $0.999 | +0.16% | ||
| Dec 18, 2025 | $0.998 | +0.25% | ||
| Dec 17, 2025 | $0.997 | -0.22% | ||
| Dec 16, 2025 | $0.999 | -0.16% | ||
| Dec 15, 2025 | $1 | +0.04% | ||
| Dec 14, 2025 | $0.998 | -0.15% | ||
| Dec 13, 2025 | $1 | +0.03% | ||
| Dec 12, 2025 | $0.999 | +0.24% | ||
| Dec 11, 2025 | $0.997 | +0.29% | ||
| Dec 10, 2025 | $0.995 | -0.24% | ||
| Dec 9, 2025 | $0.997 | -0.24% | ||
| Dec 8, 2025 | $1 | -0.37% | ||
| Dec 7, 2025 | $1 | +0.08% | ||
| Dec 6, 2025 | $1 | +0.05% | ||
| Dec 5, 2025 | $1 | +0.29% | ||
| Dec 4, 2025 | $0.999 | -0.03% | ||
| Dec 3, 2025 | $1 | -0.16% | ||
| Dec 2, 2025 | $1 | -0.88% | ||
| Dec 1, 2025 | $1.01 | +2.05% | ||
| Nov 30, 2025 | $1 | +0.28% | ||
| Nov 29, 2025 | $1 | +0.59% | ||
| Nov 28, 2025 | $0.996 | +0.20% | ||
| Nov 27, 2025 | $0.996 | -0.70% | ||
| Nov 26, 2025 | $1 | -0.60% | ||
| Nov 25, 2025 | $1.01 | +0.39% | ||
| Nov 24, 2025 | $1 | +1.13% | ||
| Nov 23, 2025 | $0.997 | -0.31% | ||
| Nov 22, 2025 | $0.994 | -1.13% | ||
| Nov 21, 2025 | $1 | +0.02% | ||
| Nov 20, 2025 | $1 | +0.42% | ||
| Nov 19, 2025 | $1 | +0.73% | ||
| Nov 18, 2025 | $0.996 | -0.71% | ||
| Nov 17, 2025 | $1 | +0.19% | ||
| Nov 16, 2025 | $1 | -0.37% | ||