Coinranking
Collateralized Debt Token Historical Data
CDT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 11, 11 AM | $0.169 | -0.31% | ||
| Sep 11, 10 AM | $0.169 | -0.13% | ||
| Sep 11, 9 AM | $0.17 | -0.34% | ||
| Sep 11, 8 AM | $0.17 | -0.49% | ||
| Sep 11, 7 AM | $0.171 | +0.29% | ||
| Sep 11, 6 AM | $0.17 | -0.09% | ||
| Sep 11, 5 AM | $0.17 | -0.41% | ||
| Sep 11, 4 AM | $0.171 | +0.15% | ||
| Sep 11, 3 AM | $0.17 | -0.75% | ||
| Sep 11, 2 AM | $0.172 | -0.37% | ||
| Sep 11, 1 AM | $0.173 | +0.42% | ||
| Sep 11, 12 AM | $0.172 | +0.82% | ||
| Sep 10, 11 PM | $0.171 | +0.18% | ||
| Sep 10, 10 PM | $0.171 | -0.23% | ||
| Sep 10, 9 PM | $0.171 | -0.68% | ||
| Sep 10, 8 PM | $0.172 | +0.19% | ||
| Sep 10, 7 PM | $0.171 | -1.10% | ||
| Sep 10, 6 PM | $0.173 | +1.16% | ||
| Sep 10, 5 PM | $0.171 | +0.23% | ||
| Sep 10, 4 PM | $0.17 | +0.09% | ||
| Sep 10, 3 PM | $0.169 | -1.08% | ||
| Sep 10, 2 PM | $0.171 | -0.21% | ||
| Sep 10, 1 PM | $0.171 | +0.49% | ||
| Sep 8, 5 AM | $0.279 | +0.00% | ||
| Sep 8, 4 AM | $0.279 | +0.00% | ||
| Sep 8, 3 AM | $0.279 | -0.03% | ||
| Sep 8, 2 AM | $0.279 | -0.33% | ||
| Sep 8, 1 AM | $0.28 | -0.25% | ||
| Sep 8, 12 AM | $0.281 | +1.16% | ||
| Sep 7, 11 PM | $0.277 | +1.28% | ||
| Sep 7, 10 PM | $0.274 | -1.05% | ||
| Sep 7, 9 PM | $0.277 | -0.38% | ||
| Sep 7, 8 PM | $0.279 | -0.54% | ||
| Sep 7, 7 PM | $0.28 | +0.08% | ||
| Sep 7, 6 PM | $0.28 | -0.15% | ||
| Sep 7, 5 PM | $0.28 | -0.30% | ||
| Sep 7, 4 PM | $0.282 | +1.52% | ||
| Sep 7, 3 PM | $0.278 | -1.64% | ||
| Sep 7, 2 PM | $0.281 | -0.37% | ||
| Sep 7, 1 PM | $0.282 | +0.21% | ||
| Sep 7, 12 PM | $0.28 | +0.41% | ||
| Sep 7, 11 AM | $0.28 | -0.81% | ||
| Sep 7, 10 AM | $0.283 | +1.00% | ||
| Sep 7, 9 AM | $0.281 | +0.33% | ||
| Sep 7, 8 AM | $0.28 | +0.55% | ||
| Sep 7, 7 AM | $0.279 | -0.71% | ||
| Sep 7, 6 AM | $0.28 | +0.01% | ||
| Sep 7, 5 AM | $0.28 | +0.03% | ||
| Aug 27, 3 PM | $0.296 | +0.12% | ||
| Aug 27, 2 PM | $0.296 | +0.80% | ||