Collateralized Debt Token Historical Data

CDT Page 65
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $0.999
+0.00%
$100,914 $262
Apr 5, 5 AM $0.999
+0.53%
$100,919 $261
Apr 5, 4 AM $0.994
-0.30%
$100,429 $34
Apr 5, 3 AM $0.997
+0.04%
$100,669 $34
Apr 5, 2 AM $0.997
-0.15%
$100,676 $34
Apr 5, 1 AM $0.998
-0.33%
$100,832 $35
Apr 5, 12 AM $1
-0.02%
$101,126 $31
Apr 4, 11 PM $1
+0.08%
$101,151 $31
Apr 4, 10 PM $1
-0.02%
$101,086 $30
Apr 4, 9 PM $1
+0.01%
$101,151 $36
Apr 4, 8 PM $1
+0.05%
$101,136 $36
Apr 4, 7 PM $1
+0.18%
$101,126 $36
Apr 4, 6 PM $0.999
+0.17%
$100,932 $35
Apr 4, 5 PM $0.998
-0.45%
$100,764 $40
Apr 4, 4 PM $1
+0.01%
$101,225 $30
Apr 4, 3 PM $1
+0.08%
$101,210 $30
Apr 4, 2 PM $1
-0.08%
$101,075 $30
Apr 4, 1 PM $1
-0.07%
$101,141 $30
Apr 4, 12 PM $1
+0.12%
$101,247 $44
Apr 4, 11 AM $1
+0.14%
$101,059 $48
Apr 4, 10 AM $0.999
+0.05%
$100,903 $50
Apr 4, 9 AM $0.999
+0.08%
$100,866 $52
Apr 4, 8 AM $1
+0.01%
$100,968 $59
Apr 4, 7 AM $1
+0.09%
$101,000 $59
Apr 4, 6 AM $0.999
+0.00%
$100,882 $59
Apr 4, 5 AM $0.999
+0.08%
$100,881 $77
Apr 4, 4 AM $0.998
-0.15%
$100,776 $75
Apr 4, 3 AM $0.999
-0.14%
$100,899 $75
Apr 4, 2 AM $1
+0.01%
$101,081 $75
Apr 4, 1 AM $1
+0.03%
$101,019 $67
Apr 4, 12 AM $1
+0.00%
$101,008 $67
Apr 3, 11 PM $1
+0.32%
$100,967 $67
Apr 3, 10 PM $0.995
-0.12%
$100,503 $72
Apr 3, 9 PM $0.995
-0.25%
$100,465 $71
Apr 3, 8 PM $0.997
-0.66%
$100,742 $76
Apr 3, 7 PM $0.998
+0.05%
$100,764 $77
Apr 3, 6 PM $0.997
+0.05%
$100,732 $76
Apr 3, 5 PM $0.997
-0.11%
$100,684 $77
Apr 3, 4 PM $0.998
-0.51%
$100,812 $82
Apr 3, 3 PM $0.997
-0.49%
$100,662 $85
Apr 3, 2 PM $1
+0.09%
$101,113 $86
Apr 3, 1 PM $1
+0.26%
$101,004 $99
Apr 3, 12 PM $0.998
-0.34%
$100,781 $103
Apr 3, 11 AM $1
-0.39%
$101,101 $100
Apr 3, 10 AM $1
-0.04%
$101,057 $97
Apr 3, 9 AM $1
-0.19%
$101,089 $98
Apr 3, 8 AM $1
+0.11%
$101,305 $91
Apr 3, 7 AM $1
-0.05%
$101,178 $94
Apr 3, 6 AM $1
-0.26%
$101,222 $94
Apr 3, 5 AM $1
+0.30%
$101,498 $75