Coinranking
Collateralized Debt Token Historical Data
CDT
Page 66
| Date | | | ||
|---|---|---|---|---|
| Dec 9, 1 PM | $ 1 | -0.11% | ||
| Dec 9, 12 PM | $ 1 | +0.53% | ||
| Dec 9, 11 AM | $ 0.999 | +0.04% | ||
| Dec 9, 10 AM | $ 0.999 | +0.11% | ||
| Dec 9, 9 AM | $ 0.996 | -0.41% | ||
| Dec 9, 8 AM | $ 1 | -0.07% | ||
| Dec 9, 7 AM | $ 1 | +0.46% | ||
| Dec 9, 6 AM | $ 0.996 | -0.38% | ||
| Dec 9, 5 AM | $ 1 | +0.18% | ||
| Dec 9, 4 AM | $ 0.998 | -0.43% | ||
| Dec 9, 3 AM | $ 1 | -0.06% | ||
| Dec 9, 2 AM | $ 1 | +0.39% | ||
| Dec 9, 1 AM | $ 0.998 | -0.29% | ||
| Dec 9, 12 AM | $ 1 | +0.17% | ||
| Dec 8, 11 PM | $ 1 | -0.06% | ||
| Dec 8, 10 PM | $ 1 | -0.18% | ||
| Dec 8, 9 PM | $ 1 | +0.11% | ||
| Dec 8, 8 PM | $ 1 | +0.04% | ||
| Dec 8, 7 PM | $ 1 | -0.19% | ||
| Dec 8, 6 PM | $ 1 | +0.00% | ||
| Dec 8, 5 PM | $ 1 | +0.22% | ||
| Dec 8, 4 PM | $ 1 | -0.20% | ||
| Dec 8, 3 PM | $ 1 | -0.23% | ||
| Dec 8, 2 PM | $ 1 | -0.48% | ||
| Dec 8, 1 PM | $ 1.01 | +0.16% | ||
| Dec 8, 12 PM | $ 1.01 | -0.20% | ||
| Dec 8, 11 AM | $ 1.01 | -0.16% | ||
| Dec 8, 10 AM | $ 1.01 | -0.25% | ||
| Dec 8, 9 AM | $ 1.01 | +0.61% | ||
| Dec 8, 8 AM | $ 1.01 | +0.03% | ||
| Dec 8, 7 AM | $ 1.01 | +0.04% | ||
| Dec 8, 6 AM | $ 1 | -0.08% | ||
| Dec 8, 5 AM | $ 1.01 | +0.07% | ||
| Dec 8, 4 AM | $ 1 | +0.55% | ||
| Dec 8, 3 AM | $ 0.998 | -1.01% | ||
| Dec 8, 2 AM | $ 1.01 | +0.00% | ||
| Dec 8, 1 AM | $ 1.01 | +0.24% | ||
| Dec 8, 12 AM | $ 1 | -0.28% | ||
| Dec 7, 11 PM | $ 1 | +0.20% | ||
| Dec 7, 10 PM | $ 1 | +0.01% | ||
| Dec 7, 9 PM | $ 1 | -0.20% | ||
| Dec 7, 8 PM | $ 1 | +0.01% | ||
| Dec 7, 7 PM | $ 1.01 | +0.07% | ||
| Dec 7, 6 PM | $ 1 | +0.17% | ||
| Dec 7, 5 PM | $ 1 | -0.01% | ||
| Dec 7, 4 PM | $ 1 | -0.01% | ||
| Dec 7, 3 PM | $ 1 | +0.01% | ||
| Dec 7, 2 PM | $ 1 | +0.20% | ||
| Dec 7, 1 PM | $ 0.998 | +0.00% | ||
| Dec 7, 12 PM | $ 0.998 | +0.07% | ||