Coinranking
Collateralized Debt Token Historical Data
CDT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 15, 2025 | $1 | +0.12% | ||
| Nov 14, 2025 | $1 | +0.26% | ||
| Nov 13, 2025 | $1 | +0.16% | ||
| Nov 12, 2025 | $1 | +0.05% | ||
| Nov 11, 2025 | $0.999 | -0.02% | ||
| Nov 10, 2025 | $0.999 | -0.10% | ||
| Nov 9, 2025 | $1 | +0.35% | ||
| Nov 8, 2025 | $0.997 | -0.26% | ||
| Nov 7, 2025 | $0.999 | -0.64% | ||
| Nov 6, 2025 | $1.01 | +0.55% | ||
| Nov 5, 2025 | $1 | -0.28% | ||
| Nov 4, 2025 | $1 | -0.21% | ||
| Nov 3, 2025 | $1 | -0.03% | ||
| Nov 2, 2025 | $1.01 | +0.56% | ||
| Nov 1, 2025 | $1 | +0.09% | ||
| Oct 31, 2025 | $1 | +0.13% | ||
| Oct 30, 2025 | $1 | +0.58% | ||
| Oct 29, 2025 | $0.999 | -0.77% | ||
| Oct 28, 2025 | $1.01 | +0.93% | ||
| Oct 27, 2025 | $0.997 | -0.36% | ||
| Oct 26, 2025 | $1 | -0.08% | ||
| Oct 25, 2025 | $1 | +0.15% | ||
| Oct 24, 2025 | $0.999 | -2.03% | ||
| Oct 23, 2025 | $1 | +0.80% | ||
| Oct 22, 2025 | $0.993 | -0.97% | ||
| Oct 21, 2025 | $1 | +0.76% | ||
| Oct 20, 2025 | $0.997 | +8.46% | ||
| Oct 19, 2025 | $0.945 | -1.72% | ||
| Oct 18, 2025 | $0.965 | -0.79% | ||
| Oct 17, 2025 | $0.97 | +7.60% | ||
| Oct 16, 2025 | $0.896 | -4.67% | ||
| Oct 15, 2025 | $0.953 | +3.56% | ||
| Oct 14, 2025 | $0.922 | -4.27% | ||
| Oct 13, 2025 | $0.963 | +4.87% | ||
| Oct 12, 2025 | $0.918 | +1.33% | ||
| Oct 11, 2025 | $0.907 | +3.22% | ||
| Oct 10, 2025 | $0.876 | -11.11% | ||
| Oct 9, 2025 | $1 | +2.82% | ||
| Oct 8, 2025 | $0.976 | -1.30% | ||
| Oct 7, 2025 | $0.813 | -18.96% | ||
| Oct 6, 2025 | $1 | +0.89% | ||
| Oct 5, 2025 | $0.995 | +10.25% | ||
| Oct 4, 2025 | $0.903 | -6.44% | ||
| Oct 3, 2025 | $0.966 | +0.11% | ||
| Oct 2, 2025 | $0.965 | -2.14% | ||
| Oct 1, 2025 | $0.986 | +1.11% | ||
| Sep 30, 2025 | $0.976 | +0.08% | ||
| Sep 29, 2025 | $0.975 | +0.37% | ||
| Sep 28, 2025 | $0.971 | +0.48% | ||
| Sep 27, 2025 | $0.966 | -0.89% | ||