Coinranking
Collateralized Debt Token Historical Data
CDT
Page 7
| Date | | |
|---|---|---|
| Jun 24, 2025 | $ 1 | -0.01% |
| Jun 23, 2025 | $ 1 | +0.07% |
| Jun 22, 2025 | $ 1 | +0.04% |
| Jun 21, 2025 | $ 1 | -0.08% |
| Jun 20, 2025 | $ 1 | +0.11% |
| Jun 19, 2025 | $ 0.999 | +0.02% |
| Jun 18, 2025 | $ 0.998 | -0.06% |
| Jun 17, 2025 | $ 0.998 | +0.01% |
| Jun 16, 2025 | $ 0.998 | +0.14% |
| Jun 15, 2025 | $ 0.997 | -0.64% |
| Jun 14, 2025 | $ 1 | +0.36% |
| Jun 13, 2025 | $ 1 | +0.06% |
| Jun 12, 2025 | $ 0.999 | -0.15% |
| Jun 11, 2025 | $ 1 | -0.17% |
| Jun 10, 2025 | $ 1 | +0.06% |
| Jun 9, 2025 | $ 1 | +0.12% |
| Jun 8, 2025 | $ 1 | -0.28% |
| Jun 7, 2025 | $ 1 | +0.28% |
| Jun 6, 2025 | $ 1 | -0.01% |
| Jun 5, 2025 | $ 1 | +0.39% |
| Jun 4, 2025 | $ 0.996 | +0.01% |
| Jun 3, 2025 | $ 0.997 | -0.15% |
| Jun 2, 2025 | $ 0.998 | -0.07% |
| Jun 1, 2025 | $ 0.999 | +0.09% |
| May 31, 2025 | $ 0.998 | +0.01% |
| May 30, 2025 | $ 0.998 | -0.20% |
| May 29, 2025 | $ 0.999 | +0.11% |
| May 28, 2025 | $ 0.998 | -0.17% |
| May 27, 2025 | $ 1 | +1.03% |
| May 26, 2025 | $ 0.99 | -0.26% |
| May 25, 2025 | $ 0.992 | +0.18% |
| May 24, 2025 | $ 0.99 | +0.05% |
| May 23, 2025 | $ 0.99 | -0.51% |
| May 22, 2025 | $ 0.995 | +0.14% |
| May 21, 2025 | $ 0.995 | -0.42% |
| May 20, 2025 | $ 0.999 | -0.19% |
| May 19, 2025 | $ 1 | +0.15% |
| May 18, 2025 | $ 0.999 | -0.33% |
| May 17, 2025 | $ 1 | +0.18% |
| May 16, 2025 | $ 1 | -0.06% |
| May 15, 2025 | $ 1 | +0.18% |
| May 14, 2025 | $ 0.999 | -0.02% |
| May 13, 2025 | $ 0.999 | -0.13% |
| May 12, 2025 | $ 1 | +0.25% |
| May 11, 2025 | $ 0.998 | +0.95% |
| May 10, 2025 | $ 0.991 | -0.94% |
| May 9, 2025 | $ 1 | -0.44% |
| May 8, 2025 | $ 1 | -0.87% |
| May 7, 2025 | $ 1.01 | -0.13% |
| May 6, 2025 | $ 1.01 | +1.06% |