Coinranking
Collateralized Debt Token Historical Data
CDT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 27, 1 PM | $0.294 | +0.00% | ||
| Aug 27, 12 PM | $0.293 | +0.39% | ||
| Aug 27, 11 AM | $0.291 | -0.51% | ||
| Aug 27, 10 AM | $0.293 | -0.51% | ||
| Aug 27, 9 AM | $0.295 | +0.05% | ||
| Aug 27, 8 AM | $0.295 | +0.52% | ||
| Aug 27, 7 AM | $0.293 | +0.15% | ||
| Aug 27, 6 AM | $0.293 | -0.22% | ||
| Aug 27, 5 AM | $0.293 | +0.66% | ||
| Aug 27, 4 AM | $0.291 | -0.39% | ||
| Aug 27, 3 AM | $0.293 | +0.14% | ||
| Aug 27, 2 AM | $0.293 | -0.84% | ||
| Aug 27, 1 AM | $0.294 | +0.66% | ||
| Aug 27, 12 AM | $0.292 | +0.21% | ||
| Aug 26, 11 PM | $0.292 | +0.75% | ||
| Aug 26, 10 PM | $0.29 | +0.77% | ||
| Aug 26, 9 PM | $0.289 | +1.00% | ||
| Aug 26, 8 PM | $0.285 | -0.76% | ||
| Aug 26, 7 PM | $0.287 | -0.74% | ||
| Aug 26, 6 PM | $0.289 | +0.40% | ||
| Aug 26, 5 PM | $0.288 | +0.93% | ||
| Aug 26, 4 PM | $0.285 | -18.08% | ||
| Aug 26, 3 PM | $0.35 | +2.68% | ||
| Aug 26, 2 PM | $0.343 | -0.26% | ||
| Aug 26, 1 PM | $0.344 | -0.71% | ||
| Aug 26, 12 PM | $0.346 | -0.26% | ||
| Aug 26, 11 AM | $0.347 | -0.20% | ||
| Aug 26, 10 AM | $0.347 | +0.61% | ||
| Aug 26, 9 AM | $0.344 | -1.27% | ||
| Aug 26, 8 AM | $0.348 | +0.35% | ||
| Aug 26, 7 AM | $0.347 | +0.74% | ||
| Aug 26, 6 AM | $0.344 | +0.40% | ||
| Aug 26, 5 AM | $0.343 | +0.30% | ||
| Aug 26, 4 AM | $0.343 | -0.57% | ||
| Aug 26, 3 AM | $0.345 | +0.02% | ||
| Aug 26, 2 AM | $0.345 | +0.82% | ||
| Aug 26, 1 AM | $0.343 | -0.05% | ||
| Aug 26, 12 AM | $0.343 | +0.62% | ||
| Aug 25, 11 PM | $0.341 | -0.75% | ||
| Aug 25, 10 PM | $0.344 | +0.56% | ||
| Aug 25, 9 PM | $0.342 | -8.53% | ||
| Aug 25, 12 PM | $0.43 | -0.25% | ||
| Aug 25, 11 AM | $0.435 | -0.53% | ||
| Aug 25, 10 AM | $0.437 | +0.75% | ||
| Aug 25, 9 AM | $0.436 | -0.27% | ||
| Aug 25, 8 AM | $0.437 | +0.99% | ||
| Aug 25, 7 AM | $0.433 | -0.51% | ||
| Aug 25, 6 AM | $0.435 | -0.88% | ||
| Aug 25, 5 AM | $0.44 | +0.92% | ||
| Aug 25, 4 AM | $0.435 | -0.65% | ||