Coinranking
Collateralized Debt Token Historical Data
CDT
Page 70
| Date | | | ||
|---|---|---|---|---|
| Dec 1, 11 AM | $ 1 | +0.26% | ||
| Dec 1, 10 AM | $ 0.999 | +0.22% | ||
| Dec 1, 9 AM | $ 0.998 | -5.90% | ||
| Dec 1, 8 AM | $ 1.11 | +10.61% | ||
| Dec 1, 7 AM | $ 0.999 | -0.13% | ||
| Dec 1, 6 AM | $ 1 | +0.09% | ||
| Dec 1, 5 AM | $ 1 | +1.52% | ||
| Dec 1, 4 AM | $ 0.981 | -1.85% | ||
| Dec 1, 3 AM | $ 1 | -0.33% | ||
| Dec 1, 2 AM | $ 1 | -0.16% | ||
| Dec 1, 1 AM | $ 1.01 | +1.00% | ||
| Dec 1, 12 AM | $ 0.997 | +0.71% | ||
| Nov 30, 11 PM | $ 0.993 | -1.00% | ||
| Nov 30, 10 PM | $ 1 | +0.29% | ||
| Nov 30, 9 PM | $ 1 | -0.69% | ||
| Nov 30, 8 PM | $ 1.01 | +0.04% | ||
| Nov 30, 7 PM | $ 1.01 | -0.01% | ||
| Nov 30, 6 PM | $ 1.01 | +0.10% | ||
| Nov 30, 5 PM | $ 1.01 | -0.04% | ||
| Nov 30, 4 PM | $ 1.01 | +0.50% | ||
| Nov 30, 3 PM | $ 1 | +0.32% | ||
| Nov 30, 2 PM | $ 0.997 | +0.16% | ||
| Nov 30, 1 PM | $ 0.996 | -0.01% | ||
| Nov 30, 12 PM | $ 0.996 | -0.17% | ||
| Nov 30, 11 AM | $ 0.998 | -0.10% | ||
| Nov 30, 10 AM | $ 0.999 | -0.14% | ||
| Nov 30, 9 AM | $ 1 | +0.01% | ||
| Nov 30, 8 AM | $ 1 | +0.02% | ||
| Nov 30, 7 AM | $ 1 | +0.02% | ||
| Nov 30, 6 AM | $ 1 | +0.04% | ||
| Nov 30, 5 AM | $ 0.999 | -0.02% | ||
| Nov 30, 4 AM | $ 0.999 | +0.04% | ||
| Nov 30, 3 AM | $ 0.999 | +0.03% | ||
| Nov 30, 2 AM | $ 0.998 | +0.12% | ||
| Nov 30, 1 AM | $ 0.997 | -0.31% | ||
| Nov 30, 12 AM | $ 1 | +0.02% | ||
| Nov 29, 11 PM | $ 1 | -0.06% | ||
| Nov 29, 10 PM | $ 1 | +0.00% | ||
| Nov 29, 9 PM | $ 1 | +0.06% | ||
| Nov 29, 8 PM | $ 1 | -0.03% | ||
| Nov 29, 7 PM | $ 1 | -0.01% | ||
| Nov 29, 6 PM | $ 1 | +0.05% | ||
| Nov 29, 5 PM | $ 1 | -0.06% | ||
| Nov 29, 4 PM | $ 1 | -0.01% | ||
| Nov 29, 3 PM | $ 1 | +0.03% | ||
| Nov 29, 2 PM | $ 1 | -0.01% | ||
| Nov 29, 1 PM | $ 1 | -0.01% | ||
| Nov 29, 12 PM | $ 1 | -0.03% | ||
| Nov 29, 11 AM | $ 1 | +0.33% | ||
| Nov 29, 10 AM | $ 1 | +0.18% | ||