Collateralized Debt Token Historical Data

CDT Page 71
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $1
-0.03%
$100,970 $81
Mar 23, 5 PM $1
+0.02%
$101,014 $80
Mar 23, 4 PM $1
+0.06%
$101,067 $80
Mar 23, 3 PM $1
-0.03%
$101,005 $428
Mar 23, 2 PM $1
-0.01%
$101,030 $427
Mar 23, 1 PM $1
+0.01%
$101,020 $427
Mar 23, 12 PM $1
-0.03%
$101,005 $427
Mar 23, 11 AM $1
+0.02%
$101,029 $424
Mar 23, 10 AM $1
+0.01%
$101,005 $412
Mar 23, 9 AM $1
+0.00%
$100,991 $412
Mar 23, 8 AM $1
+0.00%
$100,995 $412
Mar 23, 7 AM $1
+0.01%
$100,999 $413
Mar 23, 6 AM $1
-0.03%
$100,986 $410
Mar 23, 5 AM $1
+0.00%
$101,016 $408
Mar 23, 4 AM $1
+0.01%
$101,012 $408
Mar 23, 3 AM $1
+0.01%
$101,003 $408
Mar 23, 2 AM $1
+0.00%
$101,005 $407
Mar 23, 1 AM $1
+0.01%
$101,011 $407
Mar 23, 12 AM $1
+0.01%
$101,005 $407
Mar 22, 11 PM $1
+0.01%
$101,006 $415
Mar 22, 10 PM $1
+0.01%
$101,002 $423
Mar 22, 9 PM $1
-0.01%
$100,992 $422
Mar 22, 8 PM $1
+0.01%
$100,998 $419
Mar 22, 7 PM $1
-0.01%
$100,994 $401
Mar 22, 6 PM $1
+0.00%
$100,998 $401
Mar 22, 5 PM $1
+0.00%
$101,000 $398
Mar 22, 4 PM $1
-0.01%
$100,998 $398
Mar 22, 3 PM $1
+0.03%
$101,040 $43
Mar 22, 2 PM $1
+0.00%
$101,009 $234
Mar 22, 1 PM $1
+0.00%
$101,001 $234
Mar 22, 12 PM $1
+0.01%
$101,007 $234
Mar 22, 11 AM $1
+0.00%
$101,011 $234
Mar 22, 10 AM $1
-0.01%
$101,011 $234
Mar 22, 9 AM $1
+0.00%
$101,017 $234
Mar 22, 8 AM $1
-0.02%
$101,021 $234
Mar 22, 7 AM $1
-0.01%
$101,018 $232
Mar 22, 6 AM $1
+0.01%
$101,019 $234
Mar 22, 5 AM $1
+0.00%
$101,011 $218
Mar 22, 4 AM $1
+0.00%
$101,017 $218
Mar 22, 3 AM $1
+0.02%
$101,019 $218
Mar 22, 2 AM $1
+0.02%
$100,997 $212
Mar 22, 1 AM $1
-0.02%
$100,974 $208
Mar 22, 12 AM $1
+0.01%
$100,995 $208
Mar 21, 11 PM $1
-0.02%
$100,983 $198
Mar 21, 10 PM $1
+0.00%
$101,003 $195
Mar 21, 9 PM $1
+0.00%
$101,000 $193
Mar 21, 8 PM $1
+0.00%
$100,997 $193
Mar 21, 7 PM $1
+0.00%
$100,998 $193
Mar 21, 6 PM $1
+0.00%
$101,003 $193
Mar 21, 5 PM $1
+0.00%
$100,996 $197