Coinranking
Collateralized Debt Token Historical Data
CDT
Page 73
| Date | | | ||
|---|---|---|---|---|
| Nov 25, 8 AM | $ 0.997 | -0.81% | ||
| Nov 25, 7 AM | $ 1 | +0.06% | ||
| Nov 25, 6 AM | $ 1 | +0.21% | ||
| Nov 25, 5 AM | $ 1 | +0.02% | ||
| Nov 25, 4 AM | $ 1 | -0.05% | ||
| Nov 25, 3 AM | $ 1 | +0.02% | ||
| Nov 25, 2 AM | $ 1 | -0.12% | ||
| Nov 25, 1 AM | $ 1 | +0.12% | ||
| Nov 25, 12 AM | $ 1 | -0.10% | ||
| Nov 24, 11 PM | $ 1 | +0.04% | ||
| Nov 24, 10 PM | $ 1 | -0.15% | ||
| Nov 24, 9 PM | $ 1.01 | +0.04% | ||
| Nov 24, 8 PM | $ 1 | +0.02% | ||
| Nov 24, 7 PM | $ 1 | +0.09% | ||
| Nov 24, 6 PM | $ 1 | +0.27% | ||
| Nov 24, 5 PM | $ 1 | +0.01% | ||
| Nov 24, 4 PM | $ 1 | +0.11% | ||
| Nov 24, 3 PM | $ 1 | +0.28% | ||
| Nov 24, 2 PM | $ 0.997 | -0.18% | ||
| Nov 24, 1 PM | $ 0.999 | -0.08% | ||
| Nov 24, 12 PM | $ 1 | -0.31% | ||
| Nov 24, 11 AM | $ 1 | +0.40% | ||
| Nov 24, 10 AM | $ 0.999 | -0.05% | ||
| Nov 24, 9 AM | $ 1 | +0.00% | ||
| Nov 24, 8 AM | $ 1 | +0.35% | ||
| Nov 24, 7 AM | $ 0.996 | +0.20% | ||
| Nov 24, 6 AM | $ 0.994 | -0.15% | ||
| Nov 24, 5 AM | $ 0.995 | -0.71% | ||
| Nov 24, 4 AM | $ 1 | +0.02% | ||
| Nov 24, 3 AM | $ 1 | +0.79% | ||
| Nov 24, 2 AM | $ 0.996 | +0.08% | ||
| Nov 24, 1 AM | $ 0.994 | -0.31% | ||
| Nov 24, 12 AM | $ 0.997 | +0.45% | ||
| Nov 23, 11 PM | $ 0.993 | -0.39% | ||
| Nov 23, 10 PM | $ 0.997 | -0.02% | ||
| Nov 23, 9 PM | $ 0.997 | -0.11% | ||
| Nov 23, 8 PM | $ 0.998 | -0.03% | ||
| Nov 23, 7 PM | $ 0.998 | +0.29% | ||
| Nov 23, 6 PM | $ 0.995 | +0.07% | ||
| Nov 23, 5 PM | $ 0.995 | +0.16% | ||
| Nov 23, 4 PM | $ 0.993 | -0.11% | ||
| Nov 23, 3 PM | $ 0.994 | -0.29% | ||
| Nov 23, 2 PM | $ 0.997 | -0.08% | ||
| Nov 23, 1 PM | $ 0.998 | -0.33% | ||
| Nov 23, 12 PM | $ 1 | +0.52% | ||
| Nov 23, 11 AM | $ 0.996 | -0.13% | ||
| Nov 23, 10 AM | $ 0.997 | +0.20% | ||
| Nov 23, 9 AM | $ 0.995 | -0.02% | ||
| Nov 23, 8 AM | $ 0.995 | -0.05% | ||
| Nov 23, 7 AM | $ 0.996 | -0.27% | ||