Coinranking
Collateralized Debt Token Historical Data
CDT
Page 74
| Date | | | ||
|---|---|---|---|---|
| Nov 23, 7 AM | $ 0.996 | -0.27% | ||
| Nov 23, 6 AM | $ 0.999 | +0.09% | ||
| Nov 23, 5 AM | $ 0.997 | -0.02% | ||
| Nov 23, 4 AM | $ 0.997 | -0.11% | ||
| Nov 23, 3 AM | $ 0.998 | -0.37% | ||
| Nov 23, 2 AM | $ 1 | +0.10% | ||
| Nov 23, 1 AM | $ 1 | +0.30% | ||
| Nov 23, 12 AM | $ 0.998 | -0.21% | ||
| Nov 22, 11 PM | $ 0.998 | +0.01% | ||
| Nov 22, 10 PM | $ 0.994 | -0.53% | ||
| Nov 22, 9 PM | $ 0.999 | +0.25% | ||
| Nov 22, 8 PM | $ 0.997 | -0.19% | ||
| Nov 22, 7 PM | $ 0.998 | -0.21% | ||
| Nov 22, 6 PM | $ 1 | -0.13% | ||
| Nov 22, 5 PM | $ 1 | +0.03% | ||
| Nov 22, 4 PM | $ 1 | +0.18% | ||
| Nov 22, 3 PM | $ 0.999 | -0.91% | ||
| Nov 22, 2 PM | $ 1.01 | +0.70% | ||
| Nov 22, 1 PM | $ 1 | -0.05% | ||
| Nov 22, 12 PM | $ 1 | -0.12% | ||
| Nov 22, 11 AM | $ 1 | +0.33% | ||
| Nov 22, 10 AM | $ 0.997 | +0.02% | ||
| Nov 22, 9 AM | $ 0.997 | +0.15% | ||
| Nov 22, 8 AM | $ 0.994 | -0.53% | ||
| Nov 22, 7 AM | $ 1 | +0.20% | ||
| Nov 22, 6 AM | $ 0.997 | +0.36% | ||
| Nov 22, 5 AM | $ 0.991 | -0.22% | ||
| Nov 22, 4 AM | $ 0.994 | +0.16% | ||
| Nov 22, 3 AM | $ 0.992 | -0.37% | ||
| Nov 22, 2 AM | $ 0.996 | -0.60% | ||
| Nov 22, 1 AM | $ 1 | -0.05% | ||
| Nov 22, 12 AM | $ 1.01 | +0.04% | ||
| Nov 21, 11 PM | $ 1.01 | +0.39% | ||
| Nov 21, 10 PM | $ 1 | -1.08% | ||
| Nov 21, 9 PM | $ 1.01 | +2.36% | ||
| Nov 21, 8 PM | $ 0.989 | -1.42% | ||
| Nov 21, 7 PM | $ 1 | +0.19% | ||
| Nov 21, 6 PM | $ 1 | -0.25% | ||
| Nov 21, 5 PM | $ 1 | +0.44% | ||
| Nov 21, 4 PM | $ 1 | -0.28% | ||
| Nov 21, 3 PM | $ 1.01 | +0.37% | ||
| Nov 21, 2 PM | $ 1 | -0.33% | ||
| Nov 21, 1 PM | $ 1.01 | +0.53% | ||
| Nov 21, 12 PM | $ 0.998 | -0.22% | ||
| Nov 21, 11 AM | $ 0.999 | -0.16% | ||
| Nov 21, 10 AM | $ 0.998 | +0.15% | ||
| Nov 21, 9 AM | $ 0.996 | -0.28% | ||
| Nov 21, 8 AM | $ 0.999 | +0.17% | ||
| Nov 21, 7 AM | $ 1 | +0.26% | ||
| Nov 21, 6 AM | $ 0.997 | +0.20% | ||