Coinranking
Collateralized Debt Token Historical Data
CDT
Page 76
| Date | | | ||
|---|---|---|---|---|
| Nov 19, 6 AM | $ 0.995 | +0.29% | ||
| Nov 19, 5 AM | $ 0.993 | -0.10% | ||
| Nov 19, 4 AM | $ 0.994 | +0.03% | ||
| Nov 19, 3 AM | $ 0.995 | -0.48% | ||
| Nov 19, 2 AM | $ 0.999 | +0.22% | ||
| Nov 19, 1 AM | $ 0.997 | +0.24% | ||
| Nov 19, 12 AM | $ 0.995 | -0.05% | ||
| Nov 18, 11 PM | $ 0.995 | -0.04% | ||
| Nov 18, 10 PM | $ 0.996 | +0.08% | ||
| Nov 18, 9 PM | $ 0.995 | +0.12% | ||
| Nov 18, 8 PM | $ 0.994 | -0.19% | ||
| Nov 18, 7 PM | $ 0.996 | +0.40% | ||
| Nov 18, 6 PM | $ 0.992 | +0.17% | ||
| Nov 18, 5 PM | $ 0.992 | -0.19% | ||
| Nov 18, 4 PM | $ 0.992 | -0.73% | ||
| Nov 18, 3 PM | $ 0.996 | +0.04% | ||
| Nov 18, 2 PM | $ 0.998 | +0.09% | ||
| Nov 18, 1 PM | $ 0.997 | -0.07% | ||
| Nov 18, 12 PM | $ 0.997 | -0.14% | ||
| Nov 18, 11 AM | $ 0.997 | +0.15% | ||
| Nov 18, 10 AM | $ 0.996 | -0.47% | ||
| Nov 18, 9 AM | $ 1 | -0.59% | ||
| Nov 18, 8 AM | $ 1 | +0.18% | ||
| Nov 18, 7 AM | $ 1 | -0.26% | ||
| Nov 18, 6 AM | $ 1.01 | -0.30% | ||
| Nov 18, 5 AM | $ 1.01 | +0.20% | ||
| Nov 18, 4 AM | $ 1.01 | +0.17% | ||
| Nov 18, 3 AM | $ 1.01 | -0.13% | ||
| Nov 18, 2 AM | $ 1.01 | -0.32% | ||
| Nov 18, 1 AM | $ 1.01 | +0.06% | ||
| Nov 18, 12 AM | $ 1 | +0.19% | ||
| Nov 17, 11 PM | $ 1 | +0.30% | ||
| Nov 17, 10 PM | $ 1 | -2.57% | ||
| Nov 17, 9 PM | $ 1.01 | +2.00% | ||
| Nov 17, 8 PM | $ 1 | -0.58% | ||
| Nov 17, 7 PM | $ 1.01 | +1.27% | ||
| Nov 17, 6 PM | $ 1 | -5.87% | ||
| Nov 17, 5 PM | $ 1.01 | +0.34% | ||
| Nov 17, 4 PM | $ 1 | -0.01% | ||
| Nov 17, 3 PM | $ 1 | +0.04% | ||
| Nov 17, 2 PM | $ 1 | +0.00% | ||
| Nov 17, 1 PM | $ 1 | +0.29% | ||
| Nov 17, 12 PM | $ 1 | -0.15% | ||
| Nov 17, 11 AM | $ 1 | +0.08% | ||
| Nov 17, 10 AM | $ 1 | +0.08% | ||
| Nov 17, 9 AM | $ 0.999 | +0.00% | ||
| Nov 17, 8 AM | $ 0.999 | -0.09% | ||
| Nov 17, 7 AM | $ 1 | +0.11% | ||
| Nov 17, 6 AM | $ 0.999 | -0.09% | ||
| Nov 17, 5 AM | $ 1 | -0.03% | ||