Coinranking
Collateralized Debt Token Historical Data
CDT
Page 8
| Date | | | ||
|---|---|---|---|---|
| May 5, 2025 | $ 1 | +0.34% | ||
| May 4, 2025 | $ 0.998 | +0.06% | ||
| May 3, 2025 | $ 0.998 | -0.23% | ||
| May 2, 2025 | $ 1 | +0.47% | ||
| May 1, 2025 | $ 0.997 | -0.46% | ||
| Apr 30, 2025 | $ 0.999 | -0.50% | ||
| Apr 29, 2025 | $ 1 | +0.32% | ||
| Apr 28, 2025 | $ 0.998 | +0.01% | ||
| Apr 27, 2025 | $ 1 | -0.11% | ||
| Apr 26, 2025 | $ 1 | -0.19% | ||
| Apr 25, 2025 | $ 1 | -0.30% | ||
| Apr 24, 2025 | $ 1 | +0.27% | ||
| Apr 23, 2025 | $ 1 | +0.33% | ||
| Apr 22, 2025 | $ 0.995 | -0.30% | ||
| Apr 21, 2025 | $ 0.997 | -0.44% | ||
| Apr 20, 2025 | $ 1 | -0.05% | ||
| Apr 19, 2025 | $ 1 | -0.13% | ||
| Apr 18, 2025 | $ 1 | +0.90% | ||
| Apr 17, 2025 | $ 0.992 | -0.50% | ||
| Apr 16, 2025 | $ 0.997 | -1.09% | ||
| Apr 8, 2025 | $ 0.991 | +0.29% | ||
| Apr 7, 2025 | $ 0.989 | +1.78% | ||
| Apr 6, 2025 | $ 0.972 | -2.25% | ||
| Apr 5, 2025 | $ 0.995 | +0.36% | ||
| Apr 4, 2025 | $ 0.99 | -0.54% | ||
| Apr 3, 2025 | $ 0.996 | +0.77% | ||
| Apr 2, 2025 | $ 0.987 | +0.38% | ||
| Apr 1, 2025 | $ 0.984 | -0.37% | ||
| Mar 31, 2025 | $ 0.988 | +0.38% | ||
| Mar 30, 2025 | $ 0.984 | -0.60% | ||
| Mar 29, 2025 | $ 0.99 | -0.35% | ||
| Mar 28, 2025 | $ 0.993 | +0.39% | ||
| Mar 27, 2025 | $ 0.99 | -0.95% | ||
| Mar 26, 2025 | $ 0.998 | +2.54% | ||
| Mar 25, 2025 | $ 0.973 | +0.30% | ||
| Mar 24, 2025 | $ 0.969 | +2.25% | ||
| Mar 23, 2025 | $ 0.947 | -1.32% | ||
| Mar 22, 2025 | $ 0.959 | +3.09% | ||
| Mar 21, 2025 | $ 0.929 | -1.44% | ||
| Mar 20, 2025 | $ 0.943 | +2.17% | ||
| Mar 19, 2025 | $ 0.922 | -7.47% | ||
| Mar 18, 2025 | $ 0.995 | +0.12% | ||
| Mar 17, 2025 | $ 0.995 | -0.31% | ||
| Mar 16, 2025 | $ 0.999 | +2.16% | ||
| Mar 15, 2025 | $ 0.98 | -0.33% | ||
| Mar 14, 2025 | $ 0.985 | +0.28% | ||
| Mar 13, 2025 | $ 0.983 | +0.19% | ||
| Mar 12, 2025 | $ 0.981 | -0.20% | ||
| Mar 11, 2025 | $ 0.983 | +0.27% | ||
| Mar 10, 2025 | $ 0.979 | -0.56% | ||