Coinranking
Collateralized Debt Token Historical Data
CDT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 26, 2025 | $0.975 | +0.42% | ||
| Sep 25, 2025 | $0.973 | -0.25% | ||
| Sep 24, 2025 | $0.973 | -0.20% | ||
| Sep 23, 2025 | $0.973 | +0.13% | ||
| Sep 22, 2025 | $0.97 | -0.56% | ||
| Sep 21, 2025 | $0.978 | +0.51% | ||
| Sep 20, 2025 | $0.974 | -0.01% | ||
| Sep 19, 2025 | $0.975 | -0.32% | ||
| Sep 18, 2025 | $0.977 | -0.04% | ||
| Sep 17, 2025 | $0.976 | -0.02% | ||
| Sep 16, 2025 | $0.977 | +3.89% | ||
| Sep 15, 2025 | $0.94 | -2.61% | ||
| Sep 14, 2025 | $0.965 | +0.91% | ||
| Sep 13, 2025 | $0.957 | -1.90% | ||
| Sep 12, 2025 | $0.975 | -1.36% | ||
| Sep 11, 2025 | $0.988 | +1.36% | ||
| Sep 10, 2025 | $0.974 | -0.95% | ||
| Sep 9, 2025 | $0.984 | -0.26% | ||
| Sep 8, 2025 | $0.986 | +0.47% | ||
| Sep 7, 2025 | $0.981 | +0.23% | ||
| Sep 6, 2025 | $0.979 | -1.33% | ||
| Sep 5, 2025 | $0.992 | +0.20% | ||
| Sep 4, 2025 | $0.99 | +1.20% | ||
| Sep 3, 2025 | $0.979 | -0.25% | ||
| Sep 2, 2025 | $0.981 | +0.08% | ||
| Sep 1, 2025 | $0.98 | +5.72% | ||
| Aug 31, 2025 | $0.932 | +0.32% | ||
| Aug 30, 2025 | $0.927 | +1.44% | ||
| Aug 29, 2025 | $0.916 | -6.57% | ||
| Aug 28, 2025 | $0.978 | +0.41% | ||
| Aug 27, 2025 | $0.974 | -1.54% | ||
| Aug 26, 2025 | $0.99 | +0.53% | ||
| Aug 25, 2025 | $0.986 | +0.06% | ||
| Aug 24, 2025 | $0.985 | +9.19% | ||
| Aug 23, 2025 | $0.893 | -9.91% | ||
| Aug 22, 2025 | $0.99 | +0.01% | ||
| Aug 21, 2025 | $0.991 | +0.22% | ||
| Aug 20, 2025 | $0.991 | +0.04% | ||
| Aug 19, 2025 | $0.992 | +0.37% | ||
| Aug 18, 2025 | $0.987 | -0.22% | ||
| Aug 17, 2025 | $0.99 | -0.14% | ||
| Aug 16, 2025 | $0.991 | +0.10% | ||
| Aug 15, 2025 | $0.99 | -1.04% | ||
| Aug 14, 2025 | $1 | +1.02% | ||
| Aug 13, 2025 | $0.991 | -0.31% | ||
| Aug 12, 2025 | $0.994 | +0.37% | ||
| Aug 11, 2025 | $0.99 | -0.07% | ||
| Aug 10, 2025 | $0.99 | +0.05% | ||
| Aug 9, 2025 | $0.99 | -0.03% | ||
| Aug 8, 2025 | $0.99 | -0.03% | ||