Coinranking
Collateralized Debt Token Historical Data
CDT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25, 3 AM | $0.437 | -0.17% | ||
| Aug 25, 2 AM | $0.437 | +0.19% | ||
| Aug 25, 1 AM | $0.436 | +0.32% | ||
| Aug 25, 12 AM | $0.434 | +2.29% | ||
| Aug 24, 11 PM | $0.424 | -0.78% | ||
| Aug 24, 10 PM | $0.427 | -1.36% | ||
| Aug 24, 9 PM | $0.434 | -0.19% | ||
| Aug 24, 8 PM | $0.434 | +0.44% | ||
| Aug 24, 7 PM | $0.431 | +0.40% | ||
| Aug 24, 6 PM | $0.43 | -2.58% | ||
| Aug 24, 5 PM | $0.445 | +1.91% | ||
| Aug 24, 4 PM | $0.437 | +0.41% | ||
| Aug 24, 3 PM | $0.437 | +0.12% | ||
| Aug 24, 2 PM | $0.436 | +0.65% | ||
| Aug 24, 1 PM | $0.433 | -1.48% | ||
| Aug 23, 6 PM | $0.432 | +0.33% | ||
| Aug 23, 5 PM | $0.431 | -0.45% | ||
| Aug 23, 4 PM | $0.432 | +0.57% | ||
| Aug 23, 3 PM | $0.431 | +1.16% | ||
| Aug 23, 2 PM | $0.425 | -1.81% | ||
| Aug 23, 1 PM | $0.433 | +1.36% | ||
| Aug 23, 12 PM | $0.427 | +0.44% | ||
| Aug 23, 11 AM | $0.425 | +0.59% | ||
| Aug 23, 10 AM | $0.423 | +0.97% | ||
| Aug 23, 9 AM | $0.418 | -3.52% | ||
| Aug 23, 8 AM | $0.434 | -0.14% | ||
| Aug 22, 4 AM | $0.458 | +0.00% | ||
| Aug 22, 3 AM | $0.457 | +0.69% | ||
| Aug 22, 2 AM | $0.454 | +2.26% | ||
| Aug 22, 1 AM | $0.44 | -3.17% | ||
| Aug 22, 12 AM | $0.452 | +0.81% | ||
| Aug 21, 11 PM | $0.448 | +0.88% | ||
| Aug 21, 10 PM | $0.444 | +0.05% | ||
| Aug 21, 9 PM | $0.443 | +1.51% | ||
| Aug 21, 8 PM | $0.436 | +0.68% | ||
| Aug 21, 7 PM | $0.432 | +0.62% | ||
| Aug 21, 6 PM | $0.43 | -1.41% | ||
| Aug 21, 5 PM | $0.436 | +1.21% | ||
| Aug 21, 4 PM | $0.43 | +1.25% | ||
| Aug 21, 3 PM | $0.425 | -4.00% | ||
| Aug 21, 2 PM | $0.439 | +0.30% | ||
| Aug 21, 1 PM | $0.43 | +1.52% | ||
| Aug 21, 12 PM | $0.423 | +0.21% | ||
| Aug 21, 11 AM | $0.424 | -0.29% | ||
| Aug 21, 10 AM | $0.424 | +1.12% | ||
| Aug 21, 9 AM | $0.424 | -0.35% | ||
| Aug 21, 8 AM | $0.432 | +2.11% | ||
| Aug 21, 7 AM | $0.421 | -0.26% | ||
| Aug 21, 6 AM | $0.417 | -0.19% | ||
| Aug 21, 5 AM | $0.42 | +1.56% | ||