Coinranking
Collateralized Debt Token Historical Data
CDT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 2 PM | $ 1 | -0.03% | ||
| Apr 5, 1 PM | $ 1 | +0.02% | ||
| Apr 5, 12 PM | $ 1 | -0.02% | ||
| Apr 5, 11 AM | $ 1 | -0.02% | ||
| Apr 5, 10 AM | $ 1 | -0.06% | ||
| Apr 5, 9 AM | $ 1 | +0.02% | ||
| Apr 5, 8 AM | $ 0.999 | +0.00% | ||
| Apr 5, 7 AM | $ 0.999 | +0.00% | ||
| Apr 5, 6 AM | $ 0.999 | +0.00% | ||
| Apr 5, 5 AM | $ 0.999 | +0.53% | ||
| Apr 5, 4 AM | $ 0.994 | -0.30% | ||
| Apr 5, 3 AM | $ 0.997 | +0.04% | ||
| Apr 5, 2 AM | $ 0.997 | -0.15% | ||
| Apr 5, 1 AM | $ 0.998 | -0.33% | ||
| Apr 5, 12 AM | $ 1 | -0.02% | ||
| Apr 4, 11 PM | $ 1 | +0.08% | ||
| Apr 4, 10 PM | $ 1 | -0.02% | ||
| Apr 4, 9 PM | $ 1 | +0.01% | ||
| Apr 4, 8 PM | $ 1 | +0.05% | ||
| Apr 4, 7 PM | $ 1 | +0.18% | ||
| Apr 4, 6 PM | $ 0.999 | +0.17% | ||
| Apr 4, 5 PM | $ 0.998 | -0.45% | ||
| Apr 4, 4 PM | $ 1 | +0.01% | ||
| Apr 4, 3 PM | $ 1 | +0.08% | ||
| Apr 4, 2 PM | $ 1 | -0.08% | ||
| Apr 4, 1 PM | $ 1 | -0.07% | ||
| Apr 4, 12 PM | $ 1 | +0.12% | ||
| Apr 4, 11 AM | $ 1 | +0.14% | ||
| Apr 4, 10 AM | $ 0.999 | +0.05% | ||
| Apr 4, 9 AM | $ 0.999 | +0.08% | ||
| Apr 4, 8 AM | $ 1 | +0.01% | ||
| Apr 4, 7 AM | $ 1 | +0.09% | ||
| Apr 4, 6 AM | $ 0.999 | +0.00% | ||
| Apr 4, 5 AM | $ 0.999 | +0.08% | ||
| Apr 4, 4 AM | $ 0.998 | -0.15% | ||
| Apr 4, 3 AM | $ 0.999 | -0.14% | ||
| Apr 4, 2 AM | $ 1 | +0.01% | ||
| Apr 4, 1 AM | $ 1 | +0.03% | ||
| Apr 4, 12 AM | $ 1 | +0.00% | ||
| Apr 3, 11 PM | $ 1 | +0.32% | ||
| Apr 3, 10 PM | $ 0.995 | -0.12% | ||
| Apr 3, 9 PM | $ 0.995 | -0.25% | ||
| Apr 3, 8 PM | $ 0.997 | -0.66% | ||
| Apr 3, 7 PM | $ 0.998 | +0.05% | ||
| Apr 3, 6 PM | $ 0.997 | +0.05% | ||
| Apr 3, 5 PM | $ 0.997 | -0.11% | ||
| Apr 3, 4 PM | $ 0.998 | -0.51% | ||
| Apr 3, 3 PM | $ 0.997 | -0.49% | ||
| Apr 3, 2 PM | $ 1 | +0.09% | ||
| Apr 3, 1 PM | $ 1 | +0.26% | ||