Coinranking
Collateralized Debt Token Historical Data
CDT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jun 1, 3 PM | $ 1 | +0.50% | ||
| Jun 1, 2 PM | $ 0.994 | -0.07% | ||
| Jun 1, 1 PM | $ 0.996 | -0.25% | ||
| Jun 1, 12 PM | $ 0.999 | +0.30% | ||
| Jun 1, 11 AM | $ 0.996 | +0.09% | ||
| Jun 1, 10 AM | $ 0.996 | -0.76% | ||
| Jun 1, 9 AM | $ 1 | +0.51% | ||
| Jun 1, 8 AM | $ 1 | +0.57% | ||
| Jun 1, 7 AM | $ 0.996 | -0.16% | ||
| Jun 1, 6 AM | $ 0.996 | +0.46% | ||
| Jun 1, 5 AM | $ 0.993 | -0.02% | ||
| Jun 1, 4 AM | $ 0.993 | -0.47% | ||
| Jun 1, 3 AM | $ 0.997 | +0.01% | ||
| Jun 1, 2 AM | $ 0.997 | +0.54% | ||
| Jun 1, 1 AM | $ 0.993 | -0.77% | ||
| Jun 1, 12 AM | $ 1 | +0.44% | ||
| May 31, 11 PM | $ 0.997 | -0.27% | ||
| May 31, 10 PM | $ 1 | +0.24% | ||
| May 31, 9 PM | $ 0.999 | -0.05% | ||
| May 31, 8 PM | $ 0.998 | -0.23% | ||
| May 31, 7 PM | $ 1 | +0.19% | ||
| May 31, 6 PM | $ 0.999 | +0.12% | ||
| May 31, 5 PM | $ 0.997 | +0.41% | ||
| May 31, 4 PM | $ 0.994 | -0.38% | ||
| May 31, 3 PM | $ 0.997 | -0.06% | ||
| May 31, 2 PM | $ 0.998 | -0.13% | ||
| May 31, 1 PM | $ 0.999 | +0.11% | ||
| May 31, 12 PM | $ 0.998 | +0.04% | ||
| May 31, 11 AM | $ 0.997 | -0.07% | ||
| May 31, 10 AM | $ 0.997 | -0.15% | ||
| May 31, 9 AM | $ 0.999 | +0.01% | ||
| May 31, 8 AM | $ 0.999 | +0.13% | ||
| May 31, 7 AM | $ 0.998 | -0.14% | ||
| May 31, 6 AM | $ 0.999 | +0.17% | ||
| May 31, 5 AM | $ 0.997 | -0.03% | ||
| May 31, 4 AM | $ 0.996 | -0.06% | ||
| May 31, 3 AM | $ 0.997 | -0.18% | ||
| May 31, 2 AM | $ 0.997 | +0.08% | ||
| May 31, 1 AM | $ 0.997 | -0.19% | ||
| May 31, 12 AM | $ 0.999 | +0.11% | ||
| May 30, 11 PM | $ 0.997 | -0.02% | ||
| May 30, 10 PM | $ 0.998 | -0.46% | ||
| May 30, 9 PM | $ 1 | +0.29% | ||
| May 30, 8 PM | $ 1 | +0.04% | ||
| May 30, 7 PM | $ 1 | +0.18% | ||
| May 30, 6 PM | $ 0.998 | +0.04% | ||
| May 30, 5 PM | $ 0.998 | -0.06% | ||
| May 30, 4 PM | $ 0.998 | -0.03% | ||
| May 30, 3 PM | $ 0.999 | +0.24% | ||
| May 30, 2 PM | $ 0.997 | +0.00% | ||