Collateralized Debt Token Historical Data

CDT Page 80
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $1
+0.18%
$101,025 $80
Mar 5, 7 AM $0.999
-0.04%
$100,862 $74
Mar 5, 6 AM $0.999
+0.04%
$100,859 $82
Mar 5, 5 AM $0.998
-0.10%
$100,828 $82
Mar 5, 4 AM $0.999
-0.01%
$100,907 $92
Mar 5, 3 AM $0.998
-0.04%
$100,847 $92
Mar 5, 2 AM $0.999
+0.13%
$100,916 $93
Mar 5, 1 AM $0.997
-0.04%
$100,664 $96
Mar 5, 12 AM $0.997
-0.08%
$100,745 $85
Mar 4, 11 PM $0.998
-0.09%
$100,842 $85
Mar 4, 10 PM $1
-0.13%
$100,954 $99
Mar 4, 9 PM $1
+0.01%
$101,054 $103
Mar 4, 8 PM $1
-0.07%
$101,093 $106
Mar 4, 7 PM $1
+0.27%
$101,123 $112
Mar 4, 6 PM $0.999
+0.02%
$100,858 $111
Mar 4, 5 PM $0.997
-0.23%
$100,714 $94
Mar 4, 4 PM $1
-0.49%
$-- $89
Mar 4, 1 PM $1
-0.01%
$101,121 $89
Mar 4, 12 PM $1
+0.27%
$101,056 $89
Mar 4, 11 AM $0.998
-0.43%
$100,752 $85
Mar 4, 9 AM $1
-0.24%
$101,007 $120
Mar 4, 8 AM $1
+0.22%
$101,226 $116
Mar 4, 7 AM $1
-0.01%
$100,987 $117
Mar 4, 6 AM $1
+0.04%
$101,019 $113
Mar 4, 5 AM $1
+0.09%
$100,972 $114
Mar 4, 4 AM $0.999
+0.05%
$100,870 $111
Mar 4, 3 AM $0.998
-0.03%
$100,802 $111
Mar 4, 2 AM $0.998
-0.11%
$100,800 $110
Mar 4, 1 AM $0.999
+0.03%
$100,894 $107
Mar 4, 12 AM $0.998
-0.11%
$100,830 $107
Mar 3, 11 PM $0.999
+0.02%
$100,930 $99
Mar 3, 10 PM $0.999
-0.09%
$100,875 $97
Mar 3, 9 PM $0.999
+0.06%
$100,931 $94
Mar 3, 8 PM $0.999
-0.03%
$100,894 $99
Mar 3, 7 PM $0.999
-0.08%
$100,915 $93
Mar 3, 6 PM $1
+0.02%
$101,081 $92
Mar 3, 5 PM $1
+0.14%
$101,048 $91
Mar 3, 4 PM $0.999
-0.10%
$100,928 $93
Mar 3, 3 PM $1
+0.28%
$101,044 $83
Mar 3, 2 PM $0.998
+0.03%
$100,778 $94
Mar 3, 1 PM $0.997
-0.03%
$100,722 $98
Mar 3, 12 PM $0.998
+0.14%
$100,749 $98
Mar 3, 11 AM $0.996
-0.07%
$100,615 $98
Mar 3, 10 AM $0.997
+0.00%
$100,690 $98
Mar 3, 9 AM $0.994
+0.18%
$100,409 $47
Mar 3, 8 AM $0.993
-0.32%
$100,327 $44
Mar 3, 7 AM $0.996
+0.16%
$100,646 $41
Mar 3, 6 AM $0.995
-0.05%
$100,459 $38
Mar 3, 5 AM $0.995
-0.15%
$100,488 $38
Mar 3, 4 AM $0.997
-0.17%
$100,671 $30