Coinranking
Collateralized Debt Token Historical Data
CDT
Page 81
| Date | | | ||
|---|---|---|---|---|
| Nov 9, 3 AM | $ 0.999 | +0.00% | ||
| Nov 9, 2 AM | $ 0.999 | +0.10% | ||
| Nov 9, 1 AM | $ 0.997 | -0.25% | ||
| Nov 9, 12 AM | $ 0.999 | +0.24% | ||
| Nov 8, 11 PM | $ 0.997 | -0.15% | ||
| Nov 8, 10 PM | $ 0.999 | +0.14% | ||
| Nov 8, 9 PM | $ 0.997 | +0.29% | ||
| Nov 8, 8 PM | $ 0.994 | -0.13% | ||
| Nov 8, 7 PM | $ 0.996 | -0.15% | ||
| Nov 8, 6 PM | $ 0.998 | -0.03% | ||
| Nov 8, 5 PM | $ 1 | +0.21% | ||
| Nov 8, 4 PM | $ 0.997 | -0.14% | ||
| Nov 8, 3 PM | $ 0.999 | +0.42% | ||
| Nov 8, 2 PM | $ 0.995 | +0.12% | ||
| Nov 8, 1 PM | $ 0.993 | -0.81% | ||
| Nov 8, 12 PM | $ 1 | -0.07% | ||
| Nov 8, 11 AM | $ 1 | +0.11% | ||
| Nov 8, 10 AM | $ 0.999 | +0.24% | ||
| Nov 8, 9 AM | $ 1 | +0.41% | ||
| Nov 8, 8 AM | $ 0.997 | -0.13% | ||
| Nov 8, 7 AM | $ 0.996 | -0.85% | ||
| Nov 8, 6 AM | $ 1 | +0.70% | ||
| Nov 8, 5 AM | $ 0.998 | +0.00% | ||
| Nov 8, 4 AM | $ 0.998 | -0.28% | ||
| Nov 8, 3 AM | $ 1 | -0.25% | ||
| Nov 8, 2 AM | $ 1 | +0.29% | ||
| Nov 8, 1 AM | $ 1 | +0.26% | ||
| Nov 8, 12 AM | $ 1 | -0.01% | ||
| Nov 7, 11 PM | $ 0.999 | +0.37% | ||
| Nov 7, 10 PM | $ 0.996 | -0.28% | ||
| Nov 7, 9 PM | $ 0.996 | -0.02% | ||
| Nov 7, 8 PM | $ 0.997 | -0.45% | ||
| Nov 7, 7 PM | $ 1 | -0.27% | ||
| Nov 7, 6 PM | $ 1 | -0.07% | ||
| Nov 7, 5 PM | $ 1 | +0.76% | ||
| Nov 7, 4 PM | $ 0.996 | -0.65% | ||
| Nov 7, 3 PM | $ 1 | +0.36% | ||
| Nov 7, 2 PM | $ 1 | +0.11% | ||
| Nov 7, 1 PM | $ 1 | +0.41% | ||
| Nov 7, 12 PM | $ 0.996 | -0.35% | ||
| Nov 7, 11 AM | $ 1 | +0.27% | ||
| Nov 7, 10 AM | $ 1 | +0.11% | ||
| Nov 7, 9 AM | $ 0.999 | +0.59% | ||
| Nov 7, 8 AM | $ 0.993 | -5.48% | ||
| Nov 7, 7 AM | $ 1.08 | +7.28% | ||
| Nov 7, 6 AM | $ 1.01 | -0.21% | ||
| Nov 7, 5 AM | $ 1.01 | +0.35% | ||
| Nov 7, 4 AM | $ 1.01 | -0.08% | ||
| Nov 7, 3 AM | $ 1.01 | +0.25% | ||
| Nov 7, 2 AM | $ 1 | -0.17% | ||