Coinranking
Collateralized Debt Token Historical Data
CDT
Page 82
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 3 AM | $0.997 | -0.33% | ||
| Mar 1, 2 AM | $1 | -0.53% | ||
| Mar 1, 1 AM | $1.01 | +0.35% | ||
| Mar 1, 12 AM | $1 | +0.07% | ||
| Feb 28, 11 PM | $1 | -0.27% | ||
| Feb 28, 10 PM | $1.01 | +0.38% | ||
| Feb 28, 9 PM | $1 | -0.20% | ||
| Feb 28, 8 PM | $1 | +0.07% | ||
| Feb 28, 7 PM | $1 | -0.13% | ||
| Feb 28, 6 PM | $1.01 | +0.75% | ||
| Feb 28, 5 PM | $0.998 | +0.08% | ||
| Feb 28, 4 PM | $0.996 | -0.35% | ||
| Feb 28, 3 PM | $1 | -0.19% | ||
| Feb 28, 2 PM | $1 | +0.11% | ||
| Feb 28, 1 PM | $0.998 | +0.52% | ||
| Feb 28, 12 PM | $0.993 | -0.09% | ||
| Feb 28, 11 AM | $0.995 | -0.10% | ||
| Feb 28, 10 AM | $0.996 | -0.01% | ||
| Feb 28, 9 AM | $0.998 | -0.01% | ||
| Feb 28, 8 AM | $0.998 | -0.39% | ||
| Feb 28, 7 AM | $1 | +0.18% | ||
| Feb 28, 6 AM | $1 | -0.06% | ||
| Feb 28, 5 AM | $1 | -0.02% | ||
| Feb 28, 4 AM | $1 | -0.04% | ||
| Feb 28, 3 AM | $1 | -0.15% | ||
| Feb 28, 2 AM | $1 | +0.00% | ||
| Feb 28, 1 AM | $1 | -0.02% | ||
| Feb 28, 12 AM | $1 | +0.02% | ||
| Feb 27, 11 PM | $1 | +0.15% | ||
| Feb 27, 10 PM | $1 | -0.01% | ||
| Feb 27, 9 PM | $1 | -0.01% | ||
| Feb 27, 8 PM | $1 | +0.09% | ||
| Feb 27, 7 PM | $1 | -0.09% | ||
| Feb 27, 6 PM | $0.999 | -0.06% | ||
| Feb 27, 5 PM | $0.999 | +0.01% | ||
| Feb 27, 4 PM | $0.999 | +0.14% | ||
| Feb 27, 3 PM | $0.998 | -0.07% | ||
| Feb 27, 2 PM | $0.999 | +0.02% | ||
| Feb 27, 1 PM | $0.998 | -0.04% | ||
| Feb 27, 12 PM | $0.999 | +0.06% | ||
| Feb 27, 11 AM | $0.998 | -0.21% | ||
| Feb 27, 10 AM | $1 | -0.28% | ||
| Feb 27, 9 AM | $1 | -0.07% | ||
| Feb 27, 8 AM | $1 | +0.06% | ||
| Feb 27, 7 AM | $1 | -0.05% | ||
| Feb 27, 6 AM | $1 | -0.07% | ||
| Feb 27, 5 AM | $1 | -0.03% | ||
| Feb 27, 4 AM | $1 | +0.23% | ||
| Feb 27, 3 AM | $1 | -0.02% | ||
| Feb 27, 2 AM | $1 | +0.32% | ||